CollectAI

close-nyse_stocks

2020/03/19

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20200319	68.54	68.59	64.17	65.76	3430844	64.9671	down	down	correct
AA.US	Alcoa Corporation	20200319	5.76	6.15	5.2	5.83	6174466	5.8173	up	down	incorrect
AAIC.US	PC	20200319	7.74	10.8087	7.5157	10.07	39893	8.3395	up	down	incorrect
AAP.US	Advance Auto Parts Inc	20200319	86.48	89.4181	81.62	85.97	1185027	84.2282	down	up	incorrect
AAT.US	American Assets Trust Inc	20200319	21.56	23.03	20.15	22.53	656608	21.3215	up	down	incorrect
AB.US	AllianceBernstein Holding L.P	20200319	14.5	20.1	13.24	19.3	2225461	16.6002	up	up	correct
ABB.US	ABB Ltd	20200319	15.45	16.26	15.195	16.01	3094095	14.9056	up	up	correct
ABBV.US	AbbVie Inc	20200319	69.1	74.85	65.33	71.06	19739930	65.1188	up	up	correct
ABC.US	AmerisourceBergen Corporation	20200319	83.09	86.74	80.37	86	2189053	83.5885	up	up	correct
ABEV.US	Ambev S.A	20200319	2.12	2.4	2	2.34	21856580	2.1845	up	up	correct
ABG.US	Asbury Automotive Group Inc	20200319	43.78	52.57	39.36	48.98	531661	48.98	up	up	correct
ABM.US	ABM Industries Incorporated	20200319	24.63	26.02	21.86	24.06	630189	23.2371	down	up	incorrect
ABT.US	Abbott Laboratories	20200319	81.36	81.81	73.55	74.5	14476030	72.534	down	down	correct
AC.US	Associated Capital Group Inc	20200319	30.4	34.19	29.92	32.89	17671	32.3834	up	up	correct
ACA.US	Arcosa Inc	20200319	30.52	32.105	28.14	30.34	477228	30.1279	down	down	correct
ACC.US	American Campus Communities Inc	20200319	22.92	25.27	21.18	24.07	2691139	22.209	up	up	correct
ACCO.US	ACCO Brands Corporation	20200319	4.06	4.34	3.56	4.13	976107	3.8937	up	down	incorrect
ACEL.US	WS	20200319	7	7	5.73	6	530239	5.6053	down	up	incorrect
ACH.US	Aluminum Corporation of China Limited	20200319	5.27	5.29	5	5.29	142365	5.29	up	up	correct
ACM.US	AECOM	20200319	23.52	26.18	21.77	25.6	2385264	25.6	up	up	correct
ACN.US	Accenture plc	20200319	151.36	177.8	151.36	158.5	6338256	154.6868	up	up	correct
ACRE.US	Ares Commercial Real Estate Corporation	20200319	4.42	6.2	4.25	6.04	1606387	4.9096	up	down	incorrect
ACV.US	AllianzGI Diversified Income & Convertible Fund	20200319	12.33	14.09	11.51	14.09	213412	10.3936	up	up	correct
ADM.US	Archer	20200319	32.92	35	31.6	33.46	3483901	31.8483	up	up	correct
ADNT.US	Adient plc	20200319	6.49	8.73	6.21	8.5	2877600	8.5	up	down	incorrect
ADT.US	ADT Inc	20200319	3.81	4.45	3.69	3.97	3567849	3.8601	up	up	correct
ADX.US	Adams Diversified Equity Fund Inc	20200319	10.93	11.61	10.77	11.42	737053	9.2863	up	up	correct
AEE.US	Ameren Corporation	20200319	76.75	78.16	70.95	71.88	3094856	68.6397	down	down	correct
AEFC.US	AEFC	20200319	11.71	13.653	11.11	13	269200	12.062	up	up	correct
AEG.US	Aegon N.V	20200319	2.07	2.17	2.02	2.13	2817833	2.0033	up	up	correct
AEL.US	PA	20200319	11.25	12.95	8.7177	12.35	129259	11.3027	up	down	incorrect
AEM.US	Agnico Eagle Mines Limited	20200319	35.99	42.5	33.37	38.94	3492104	37.5997	up	down	incorrect
AENZ.US	Aenza S.A.A	20200319	1.6	1.79	1.46	1.46	71979	1.46	down	up	incorrect
AEO.US	American Eagle Outfitters Inc	20200319	7.63	9.2	7.42	9.17	5876303	8.7015	up	up	correct
AER.US	AerCap Holdings N.V	20200319	14.96	17.74	12.22	17.24	6660055	17.24	up	up	correct
AES.US	The AES Corporation	20200319	9.5	11.27	9	10.99	8728874	10.4439	up	down	incorrect
AEVA.US	WT	20200319	0.65	0.65	0.65	0.65	100	0.65
AFB.US	AllianceBernstein National Municipal Income Fund	20200319	11	11.57	9.94	11.55	153935	10.975	up	up	correct
AFG.US	American Financial Group Inc	20200319	47.3	53.56	45.03	52.51	836828	40.647	up	up	correct
AFGB.US	American Financial Group Inc	20200319	16.7124	18.4999	16.6	18.29	26961	17.1059	up	up	correct
AFGC.US	American Financial Group Inc	20200319	15.5	16.6	14.5591	15.79	50479	14.5066	up	up	correct
AFI.US	Armstrong Flooring Inc	20200319	1.85	2.39	1.775	2.39	204003	2.39	up	down	incorrect
AFL.US	Aflac Incorporated	20200319	25.17	28.45	24.19	26.9	7171344	25.6773	up	up	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20200319	8.79	9.57	8.01	9.43	153604	8.3719	up	up	correct
AG.US	First Majestic Silver Corp	20200319	5.5	6.46	4.8	5.62	6005139	5.6137	up	up	correct
AGCO.US	AGCO Corporation	20200319	36.13	45.175	35.4	44.37	1191316	42.6777	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20200319	5.57	6.21	5.22	6.07	253517	5.3684	up	up	correct
AGI.US	Alamos Gold Inc	20200319	5.05	6.19	4.435	5.33	6004894	5.2332	up	up	correct
AGO.US	Assured Guaranty Ltd	20200319	20.58	21.15	17.4222	20.38	2625936	19.5685	down	down	correct
AGR.US	Avangrid Inc	20200319	50.41	51.05	45.8882	46.48	2063518	43.6177	down	down	correct
AGRO.US	Adecoagro S.A	20200319	3.84	4.16	3.58	4.07	1932106	4.07	up	up	correct
AGS.US	PlayAGS Inc	20200319	1	1.64	0.975	1.35	1639651	1.35	up	up	correct
AGX.US	Argan Inc	20200319	38.2	42.6	38.2	42.14	131229	38.8127	up	up	correct
AHH.US	PA	20200319	15	19.9799	15	19.84	7485	17.5908	up	up	correct
AHL.US	PE	20200319	11.12	12.6799	10.97	11.6717	82972	10.6031	up	up	correct
AHT.US	PI	20200319	2.25	5.13	2.25	4.5	26147	4.2313	up	up	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20200319	8.0168	15	7.454	14.99	20411	13.2688	up	up	correct
AIF.US	Apollo Tactical Income Fund Inc	20200319	8.61	9.4	8.2786	9.32	235738	8.2282	up	up	correct
AIG.US	PA	20200319	18.06	19.78	17.6501	18.36	159121	16.7136	up	up	correct
AIN.US	Albany International Corp	20200319	31.13	39.95	30.65	39.25	346542	38.5188	up	up	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20200319	10.72	13.23	10.72	12.42	304900	9.3858	up	up	correct
AIR.US	AAR Corp	20200319	9.48	13.42	8.56	12.88	900127	12.8316	up	up	correct
AIT.US	Applied Industrial Technologies Inc	20200319	31.91	36.98	30.66	36.5	353443	35.4147	up	up	correct
AIV.US	Apartment Investment and Management Company	20200319	3.3147	3.688	3.1253	3.3556	1254946	3.1274	up	down	incorrect
AIW.US	Arlington Asset Investment Corp	20200319	7	16.95	7	16.95	15736	15.5295	up	up	correct
AIZ.US	Assurant Inc	20200319	79.66	85.47	76.27	83.44	883881	80.9995	up	up	correct
AJG.US	Arthur J. Gallagher & Co	20200319	71.67	72.13	67.4	68.55	2039691	66.7781	down	up	incorrect
AJRD.US	Aerojet Rocketdyne Holdings Inc	20200319	38.83	41.88	36.03	40.77	1011329	36.7382	up	up	correct
AJX.US	Great Ajax Corp	20200319	4.23	5.71	4.21	5.71	648989	5.0657	up	up	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20200319	18.8	21.245	18.77	21.08	16682	18.4343	up	up	correct
AKO.US	B	20200319	10.7473	11.535	10.7473	11.15	13985	10.1142	up	up	correct
AKR.US	Acadia Realty Trust	20200319	13.3	15.19	12.435	14.47	1140793	13.8546	up	up	correct
AL.US	PA	20200319	7.25	13.54	7.25	12.49	148818	11.2178	up	up	correct
ALB.US	Albemarle Corporation	20200319	66.55	67.83	60.25	61.94	2016208	60.753	down	down	correct
ALC.US	Alcon AG	20200319	45.11	46.78	44.86	46.05	2111630	45.9165	up	down	incorrect
ALE.US	ALLETE Inc	20200319	61.07	64.75	57.7378	63.65	441197	59.2949	up	down	incorrect
ALEX.US	Alexander & Baldwin Inc	20200319	9.21	10.14	8.79	9.32	904012	8.9427	up	up	correct
ALG.US	Alamo Group Inc	20200319	77.34	80.5	74.91	79.7	98783	79.1018	up	up	correct
ALIN.US	PE	20200319	7.5	10.5	7.26	10.4	47602	9.0296	up	up	correct
ALK.US	Alaska Air Group Inc	20200319	24.7	25.99	22.01	24.18	2901109	24.18	down	down	correct
ALL.US	The Allstate Corporation	20200319	74.13	78.52	70.73	74.69	2475797	71.5622	up	up	correct
ALLE.US	Allegion plc	20200319	95.72	99.48	92.95	94.16	1280893	92.2711	down	down	correct
ALLY.US	PA	20200319	15	17.22	12.6122	16.5	1434704	16.5	up	up	correct
ALN.US	American Lorain Corporation	20200319	0.12	0.12	0.12	0.12	1500	0.12
ALP.US	PQ	20200319	22	24.45	20.5101	23.23	69808	21.4122	up	down	incorrect
ALSN.US	Allison Transmission Holdings Inc	20200319	32.79	33.4	31.16	32.04	2202400	30.9906	down	down	correct
ALV.US	Autoliv Inc	20200319	38.17	42.855	38.16	41.93	1253587	40.9377	up	up	correct
ALX.US	Alexander's Inc	20200319	252.58	259.07	243.0743	259.07	11423	229.9488	up	up	correct
AM.US	Antero Midstream Corporation	20200319	2.02	2.38	1.69	2.09	21428789	1.5826	up	up	correct
AMBC.US	Ambac Financial Group Inc	20200319	9.35	13.3	9.26	12.62	543274	12.62	up	up	correct
AMC.US	AMC Entertainment Holdings Inc	20200319	2.64	3.47	2.38	3.37	8614592	3.37	up	up	correct
AMCR.US	Amcor plc	20200319	6.43	7.53	6.38	7.43	19169000	6.917	up	up	correct
AME.US	AMETEK Inc	20200319	64.81	70.21	61.84	69.01	3337974	68.2265	up	up	correct
AMG.US	Affiliated Managers Group Inc	20200319	58.05	61.3	52.88	55.33	1035077	55.2929	down	down	correct
AMH.US	PH	20200319	17.51	20.15	17	20.15	41364	18.2162	up	up	correct
AMK.US	AssetMark Financial Holdings Inc	20200319	16.78	19.96	16.17	17.6	111300	17.6	up	up	correct
AMN.US	AMN Healthcare Services Inc	20200319	81.11	89.22	65.6	68.13	1265813	68.13	down	up	incorrect
AMOV.US	América Móvil S.A.B. de C.V	20200319	11.4	12.57	11.4	12.4	27403	11.7857	up	up	correct
AMP.US	Ameriprise Financial Inc	20200319	91.82	99.1599	86.58	95.43	1601830	91.8333	up	up	correct
AMPY.US	Amplify Energy Corp	20200319	0.55	0.91	0.55	0.91	937668	0.91	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20200319	3.67	3.7001	3.25	3.31	271366	3.31	down	up	incorrect
AMRC.US	Ameresco Inc	20200319	16.97	17.65	15.53	16.26	277263	16.26	down	down	correct
AMRX.US	Amneal Pharmaceuticals Inc	20200319	2.76	3.28	2.67	3.19	4328197	3.19	up	down	incorrect
AMT.US	American Tower Corporation (REIT)	20200319	217.57	219.78	201.5221	209	3847896	201.1095	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20200319	12.48	12.9	12.15	12.65	4343249	12.0279	up	up	correct
AN.US	AutoNation Inc	20200319	22.17	26.545	20.66	26.1	1533359	26.1	up	up	correct
ANET.US	Arista Networks Inc	20200319	175.73	189.72	172.65	177.88	3732080	44.47	up	down	incorrect
ANF.US	Abercrombie & Fitch Co	20200319	7.92	9.22	7.505	9.13	2434564	9.13	up	up	correct
ANH.US	PC	20200319	11.52	17.5	8.5	17.27	51960	15.6694	up	up	correct
ANTM.US	Anthem Inc	20200319	206.22	212.62	193.475	200.87	3321964	196.5502	down	down	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20200319	5.05	5.5279	5.02	5.4	1405547	4.7557	up	up	correct
AON.US	Aon plc	20200319	154.35	155.84	147.995	151.08	2627018	148.8218	down	down	correct
AOS.US	A. O. Smith Corporation	20200319	37.78	38.03	35.63	36.85	2806750	35.6872	down	down	correct
AP.US	Ampco	20200319	2.38	2.38	2.0904	2.17	41601	2.17	down	down	correct
APAM.US	Artisan Partners Asset Management Inc	20200319	19.6	22.08	19.04	21.6	610381	18.757	up	up	correct
APD.US	Air Products and Chemicals Inc	20200319	199.5	204.86	188.58	191.04	1818214	183.9193	down	down	correct
APG.US	APi Group Corporation	20200319	4.65	6	4.3	5.25	656564	5.25	up	up	correct
APH.US	Amphenol Corporation	20200319	67.31	69.5	64.32	68.76	6141826	33.8328	up	up	correct
APLE.US	Apple Hospitality REIT Inc	20200319	4.9	5.5	4.48	5.4	6115570	5.3894	up	up	correct
APO.US	PB	20200319	16.5	18.92	15.33	18.5	136593	16.6705	up	down	incorrect
APRN.US	Blue Apron Holdings Inc	20200319	24.95	28.84	10.25	14.34	24675461	14.34	down	down	correct
APTS.US	Preferred Apartment Communities Inc	20200319	6.51	7.975	6.26	7.49	932367	6.5535	up	up	correct
AQN.US	Algonquin Power & Utilities Corp	20200319	11.53	12.24	10.74	11.98	857077	11.099	up	up	correct
AQNA.US	AQNA	20200319	19.25	20.93	18.56	19.17	82868	17.138	down	down	correct
AQNB.US	AQNB	20200319	16.55	18.67	16.55	17.04	75300	15.4368	up	up	correct
AQUA.US	Evoqua Water Technologies Corp	20200319	9.73	9.91	8.43	9.32	2411900	9.32	down	down	correct
AR.US	Antero Resources Corporation	20200319	1.08	1.08	0.7208	0.914	20673801	0.914	down	down	correct
ARC.US	ARC Document Solutions Inc	20200319	0.47	0.6699	0.47	0.52	167715	0.4971	up	up	correct
ARCH.US	Arch Resources Inc	20200319	32.24	36.91	31.12	33.91	381515	33.8033	up	up	correct
ARCO.US	Arcos Dorados Holdings Inc	20200319	3.25	3.94	3.07	3.29	1684840	3.1103	up	up	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20200319	8.23	9.32	8.1016	9.07	308516	7.8441	up	up	correct
ARE.US	Alexandria Real Estate Equities Inc	20200319	130.94	136.365	128.44	132	1116045	126.1877	up	up	correct
ARES.US	Ares Management Corporation	20200319	26.65	28.47	22.56	25.6	1106531	24.1754	down	down	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20200319	12.8	16.6047	12.37	16.6047	45661	14.8612	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20200319	31.27	33.355	30.02	32.27	347740	30.7441	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20200319	7.3	7.68	6.115	7.59	4261569	6.0917	up	up	correct
ARL.US	American Realty Investors Inc	20200319	6.01	6.81	6.01	6.81	6495	6.81	up	up	correct
ARLO.US	Arlo Technologies Inc	20200319	1.56	1.94	1.56	1.9	838800	1.9	up	up	correct
ARMK.US	Aramark	20200319	13.01	19.26	11.45	18.27	9529983	17.8261	up	down	incorrect
AROC.US	Archrock Inc	20200319	2.16	3.77	2.16	3.49	2133647	3.0384	up	up	correct
ARR.US	PC	20200319	9.65	17.8222	9.49	15.36	176788	13.5221	up	up	correct
ARW.US	Arrow Electronics Inc	20200319	40.58	45.59	39.5562	44.76	1049095	44.76	up	up	correct
ASA.US	ASA Gold and Precious Metals Limited	20200319	8.8	10.35	8.16	9.12	285913	9.1011	up	up	correct
ASC.US	Ardmore Shipping Corporation	20200319	3.96	4.69	3.79	4.51	390495	4.51	up	up	correct
ASG.US	Liberty All	20200319	3.9	4.67	3.9	4.46	261548	3.7171	up	up	correct
ASGN.US	ASGN Incorporated	20200319	33.08	37.61	32	36.94	792915	36.94	up	down	incorrect
ASH.US	Ashland Global Holdings Inc	20200319	42.39	46.02	41.21	45.49	700480	44.4106	up	up	correct
ASIX.US	AdvanSix Inc	20200319	12.25	14.34	12.13	13.11	351982	13.0759	up	down	incorrect
ASPN.US	Aspen Aerogels Inc	20200319	4.99	5.18	4.52	5.13	156583	5.13	up	up	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20200319	98.39	98.39	89.25	89.34	67777	87.376	down	down	correct
ASX.US	ASE Technology Holding Co. Ltd	20200319	3.28	3.375	3.2	3.32	874643	3.1198	up	up	correct
ATCO.US	PI	20200319	9	15.24	8.0742	14.48	74163	12.5311	up	up	correct
ATEN.US	A10 Networks Inc	20200319	3.56	4.48	3.54	4.28	580942	4.2671	up	down	incorrect
ATGE.US	Adtalem Global Education Inc	20200319	21.39	23.55	20.26	22.25	641030	22.25	up	up	correct
ATHM.US	Autohome Inc	20200319	69.64	75.79	67.51	67.87	815398	66.6666	down	up	incorrect
ATI.US	Allegheny Technologies Incorporated	20200319	7.01	7.72	6.35	7.53	3252956	7.53	up	down	incorrect
ATKR.US	Atkore Inc	20200319	11.74	15.57	10.85	15.25	1224700	15.25	up	up	correct
ATO.US	Atmos Energy Corporation	20200319	106.38	106.38	92.18	98.51	1472872	94.9031	down	down	correct
ATR.US	AptarGroup Inc	20200319	96.49	101.22	93.59	98.88	354696	96.8938	up	up	correct
ATTO.US	Atento S.A	20200319	1.2	1.26	1.2	1.24	113902	6.2336	up	up	correct
ATUS.US	Altice USA Inc	20200319	17.63	20.62	17.5075	19.24	12947364	19.24	up	down	incorrect
AU.US	AngloGold Ashanti Limited	20200319	14.96	18.69	13.7	15.41	5408654	15.0253	up	down	incorrect
AUD.US	Audacy Inc	20200319	1.57	1.89	1.5	1.78	716915	1.78	up	up	correct
AUST.US	Austin Gold Corp.	20200319	14.41	14.41	14.3	14.3	20611	14.3	down	down	correct
AUY.US	Yamana Gold Inc	20200319	2.96	3.4	2.5	2.81	34045259	2.7147	down	up	incorrect
AVA.US	Avista Corporation	20200319	50.9	51.31	44.6101	46.51	961216	43.2208	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20200319	3.68	3.8	3.6	3.75	453659	3.3884	up	up	correct
AVB.US	AvalonBay Communities Inc	20200319	153.49	155.575	145.31	146.57	1292729	138.4095	down	down	correct
AVD.US	American Vanguard Corporation	20200319	12.6	14.03	12.36	12.77	151963	12.6721	up	up	correct
AVK.US	Advent Convertible and Income Fund	20200319	8.04	9.7	7.61	9.7	287622	7.7901	up	up	correct
AVLR.US	Avalara Inc	20200319	57.6	63	55.5	57.89	1180500	57.89	up	down	incorrect
AVNS.US	Avanos Medical Inc	20200319	26.76	27.58	23.48	24.24	504425	24.24	down	up	incorrect
AVNT.US	Avient Corporation	20200319	10.31	14.08	9.73	13.37	2330719	12.8775	up	up	correct
AVTR.US	PA	20200319	8.4	11.25	8.3	10.31	5877148	8.0373	up	up	correct
AVY.US	Avery Dennison Corporation	20200319	104.45	105.72	97.09	103.05	639524	100.2997	down	down	correct
AVYA.US	Avaya Holdings Corp	20200319	7.71	9.06	7.65	8.35	3498900	8.35	up	down	incorrect
AWF.US	AllianceBernstein Global High Income Fund	20200319	7.92	8.35	7.28	8.26	1035738	7.3133	up	down	incorrect
AWI.US	Armstrong World Industries Inc	20200319	70.06	74.2	65.67	74.1	626000	72.8181	up	up	correct
AWK.US	American Water Works Company Inc	20200319	129	130.26	114.06	115.12	2393331	112.1578	down	down	correct
AWP.US	Aberdeen Global Premier Properties Fund	20200319	3.21	3.8	2.97	3.56	1060998	3.075	up	up	correct
AWR.US	American States Water Company	20200319	91.5	96.64	90.33	92.4	653535	89.7555	up	up	correct
AX.US	Axos Financial Inc	20200319	14.67	17.27	13.685	16.44	1025783	16.44	up	up	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20200319	2.95	3.14	2.805	2.97	3480821	2.97	up	up	correct
AXP.US	American Express Company	20200319	72.54	77.89	69.79	77.07	12330397	75.1052	up	up	correct
AXR.US	AMREP Corporation	20200319	4.77	5.095	4.6493	5.095	4830	5.095	up	up	correct
AXS.US	PE	20200319	16.5	18.11	15.11	16.55	218088	15.014	up	up	correct
AXTA.US	Axalta Coating Systems Ltd	20200319	13.9	17.12	13.84	16.39	6197100	16.39	up	up	correct
AYI.US	Acuity Brands Inc	20200319	72.74	78.53	70.13	77.55	621174	76.9689	up	down	incorrect
AYX.US	Alteryx Inc	20200319	86.03	99.572	84.809	98.23	2353200	98.23	up	up	correct
AZO.US	AutoZone Inc	20200319	799.47	834.78	730	827.29	463081	827.29	up	up	correct
AZRE.US	Azure Power Global Limited	20200319	15.22	15.22	12.56	13.5	26900	13.5	down	down	correct
AZUL.US	Azul S.A	20200319	5.87	7.83	5.3	7.07	2540140	7.07	up	up	correct
AZZ.US	AZZ Inc	20200319	20.4	23.18	19.5117	22.96	259282	22.2946	up	up	correct
B.US	Barnes Group Inc	20200319	32.78	35.82	30.22	34.29	470862	33.4425	up	up	correct
BA.US	The Boeing Company	20200319	98.8	103.57	90.35	97.71	40210594	97.71	down	down	correct
BABA.US	Alibaba Group Holding Limited	20200319	179.26	187.25	177.39	180.88	20905689	180.88	up	up	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20200319	10.9	12.1799	10.9	11.37	46542	10.8044	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20200319	69.28	69.59	62.51	64.13	1962567	62.3197	down	down	correct
BAK.US	Braskem S.A	20200319	4.72	5.29	4.5105	5.01	237557	4.3891	up	up	correct
BALY.US	Bally's Corporation	20200319	7.58	8.74	7.22	8.67	424934	8.67	up	up	correct
BAM.US	Brookfield Asset Management Inc	20200319	40.9996	43.4318	38.3689	42.7667	5114512	27.9377	up	up	correct
BANC.US	PE	20200319	9.2	15.77	9.06	14.915	62821	13.222	up	up	correct
BAP.US	Credicorp Ltd	20200319	134.19	138.49	128.085	135.07	395518	120.4662	up	up	correct
BAX.US	Baxter International Inc	20200319	85.18	85.2	77.16	78.17	6492212	76.4168	down	up	incorrect
BB.US	BlackBerry Limited	20200319	3.08	3.35	3	3.26	6861250	3.26	up	up	correct
BBAR.US	Banco BBVA Argentina S.A	20200319	2.41	2.6	2.21	2.27	1028037	2.27	down	down	correct
BBD.US	Banco Bradesco S.A	20200319	3.1818	3.4793	3.0331	3.3884	36929136	3.1614	up	up	correct
BBDC.US	Barings BDC Inc	20200319	5.34	6	4.67	5.96	830661	5.2035	up	down	incorrect
BBDO.US	Banco Bradesco S.A	20200319	3.83	3.97	3.44	3.61	28378	3.3769	down	up	incorrect
BBK.US	BlackRock Municipal Bond Trust	20200319	11.3	11.78	10.26	11.75	98473	11.1306	up	down	incorrect
BBL.US	BHP Group	20200319	24.7	25.865	24.15	25.46	3493399	22.5465	up	up	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20200319	19.4	21.8399	18.55	21.56	1043923	19.5858	up	down	incorrect
BBU.US	Brookfield Business Partners L.P	20200319	21.14	21.46	18.6	20.74	172235	20.507	down	up	incorrect
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20200319	2.96	3.05	2.92	3	5498819	2.7583	up	down	incorrect
BBW.US	Build	20200319	1.8	1.95	1.6	1.93	155502	1.8175	up	up	correct
BBWI.US	Bath Body Works Inc	20200319	7.6697	9.0597	6.8776	8.6799	11711040	8.6344	up	up	correct
BBY.US	Best Buy Co. Inc	20200319	52.51	59.21	48.105	54.75	4186733	52.4534	up	down	incorrect
BC.US	PC	20200319	15	16	14.864	15.08	49858	14.243	up	up	correct
BCC.US	Boise Cascade Company	20200319	21.73	23.35	20.75	22.97	446591	20.214	up	down	incorrect
BCE.US	BCE Inc	20200319	35.65	37.79	35.2	37.63	2208948	34.0514	up	up	correct
BCH.US	Banco de Chile	20200319	13.45	16.55	13.45	15.55	274306	14.3461	up	up	correct
BCO.US	The Brink's Company	20200319	49.9	50.045	43.3	48	904613	46.9744	down	down	correct
BCS.US	Barclays PLC	20200319	3.45	4.03	3.41	3.93	8524883	3.8651	up	up	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20200319	3.5	4.03	3.27	3.9	740492	3.4837	up	up	correct
BDC.US	Belden Inc	20200319	27.84	31.77	25.54	30.36	584279	30.1204	up	up	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20200319	4.93	5.66	4.65	5.6	1996170	4.8735	up	up	correct
BDN.US	Brandywine Realty Trust	20200319	8.95	9.81	8.44	8.94	3997368	7.9713	down	down	correct
BDX.US	Becton Dickinson and Company	20200319	236.5	237.655	220.56	220.96	2641842	215.7802	down	down	correct
BE.US	Bloom Energy Corporation	20200319	3.19	4.59	3	4.37	5259145	4.37	up	up	correct
BEDU.US	Bright Scholar Education Holdings Limited	20200319	6.15	6.17	5.61	5.68	68156	3.9483	down	down	correct
BEN.US	Franklin Resources Inc	20200319	19.38	21.43	19.36	19.43	8122394	17.9287	up	up	correct
BEP.US	PA	20200319	18.26	20.64	17.01	19	77477	17.4574	up	up	correct
BERY.US	Berry Global Group Inc	20200319	27.62	28.99	26.01	28.51	3538579	28.51	up	down	incorrect
BEST.US	BEST Inc	20200319	5.15	5.4	5.07	5.31	2095600	5.31	up	up	correct
BF.US	B	20200319	54.44	59.58	53.17	56.51	1586644	56.11	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20200319	76.54	81.59	64.23	69.95	2605000	69.95	down	down	correct
BFK.US	BlackRock Municipal Income Trust	20200319	9.64	10.96	9.25	10.79	349619	9.9298	up	up	correct
BFS.US	Saul Centers Inc	20200319	25.85	28.19	25.38	26.9	103601	24.2191	up	down	incorrect
BFZ.US	BlackRock California Municipal Income Trust	20200319	10.6	10.99	10.15	10.57	314839	9.8997	down	down	correct
BG.US	Bunge Limited	20200319	30	33.95	29	32.74	2221500	30.8969	up	up	correct
BGH.US	Barings Global Short Duration High Yield Fund	20200319	9.67	10.34	9.27	9.99	253832	8.4723	up	up	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20200319	7.17	7.32	5.66	7.32	375810	1.8982	up	up	correct
BGR.US	BlackRock Energy and Resources Trust	20200319	4.72	4.97	4.3926	4.78	462308	4.2712	up	up	correct
BGS.US	B&G Foods Inc	20200319	17.15	17.64	16.25	17.2	2108682	15.165	up	up	correct
BGSF.US	BGSF Inc	20200319	6.36	8.4	6.2805	8.23	104216	7.8198	up	up	correct
BGT.US	BlackRock Floating Rate Income Trust	20200319	7.39	8.1	7.2	7.99	197900	7.0799	up	up	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20200319	3.76	4.12	3.73	4.06	441807	3.5901	up	up	correct
BH.US	Biglari Holdings Inc	20200319	51	57.69	41.7	45.88	36157	45.88	down	down	correct
BHC.US	Bausch Health Companies Inc	20200319	12.44	15.38	12.2105	14.13	7162576	14.13	up	up	correct
BHE.US	Benchmark Electronics Inc	20200319	14.72	18.44	14.26	18.01	419132	17.1753	up	up	correct
BHK.US	BlackRock Core Bond Trust	20200319	11.84	12.09	11.44	11.92	499992	10.8335	up	up	correct
BHLB.US	Berkshire Hills Bancorp Inc	20200319	14.31	15.68	13.6	14.96	635453	14.0998	up	up	correct
BHP.US	BHP Group	20200319	31.46	33.05	30.58	32.35	6095304	29.0327	up	up	correct
BHR.US	PD	20200319	1.3	1.79	1.16	1.7	731451	0.5297	up	up	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20200319	12.67	13.5	12.67	13.3	9153	12.5584	up	down	incorrect
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20200319	29.78	31.91	28.2	30.47	1102400	30.47	up	up	correct
BIF.US	Boulder Growth & Income Fund Inc	20200319	7.77	8.2916	7.7	8.2	472720	7.6972	up	up	correct
BIG.US	Big Lots Inc	20200319	10.75	13.57	10.17	12.98	2402059	12.4277	up	up	correct
BILL.US	Bill.com Holdings Inc	20200319	27.5	38	27.4	35.69	1692800	35.69	up	up	correct
BIO.US	Bio	20200319	357.71	358.86	340	346.8	410845	346.8	down	down	correct
BIT.US	BlackRock Multi	20200319	9.34	9.99	8.41	9.9	649640	8.4854	up	up	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20200319	30.6	31.19	24.761	26.2	6182100	26.2	down	down	correct
BK.US	The Bank of New York Mellon Corporation	20200319	28.46	31.32	27.7	30	7907605	28.4691	up	down	incorrect
BKD.US	Brookdale Senior Living Inc	20200319	1.73	2.15	1.6	2.04	6653202	2.04	up	down	incorrect
BKE.US	The Buckle Inc	20200319	14.5	17.09	14.12	16.53	842950	12.9275	up	up	correct
BKH.US	Black Hills Corporation	20200319	51.32	53.15	48.07	51.4	900571	48.3072	up	down	incorrect
BKI.US	Black Knight Inc	20200319	58.95	59.25	54.29	56.65	1414155	56.65	down	down	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20200319	11.72	12.2	10.73	11.748	329549	10.8345	up	up	correct
BKT.US	BlackRock Income Trust Inc	20200319	5.45	5.8	5.3601	5.7	666302	5.0683	up	up	correct
BKU.US	BankUnited Inc	20200319	15.9	19.65	14.5	19.26	1788659	18.1996	up	up	correct
BLD.US	TopBuild Corp	20200319	59.51	66.88	57.005	63.93	387300	63.93	up	up	correct
BLDR.US	Builders FirstSource Inc	20200319	10.5	12.12	9.79	12.01	2262129	12.01	up	up	correct
BLE.US	BlackRock Municipal Income Trust II	20200319	10.23	11.96	9.67	11.43	282591	10.5052	up	up	correct
BLK.US	BlackRock Inc	20200319	367.29	415.15	351.3018	397.36	1593658	382.8387	up	up	correct
BLL.US	Ball Corporation	20200319	63.92	64.575	55.15	60.11	3830029	59.3148	down	down	correct
BLW.US	BlackRock Limited Duration Income Trust	20200319	9.83	10.8192	9.52	10.3	540603	9.0297	up	up	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20200319	10.1	12.93	10.04	12.45	325175	10.9861	up	down	incorrect
BMA.US	Banco Macro S.A	20200319	15.66	17.42	14.05	15.16	414903	15.16	down	down	correct
BME.US	BlackRock Health Sciences Trust	20200319	30.19	31	29.0001	30.55	74755	27.8248	up	up	correct
BMEZ.US	BlackRock Health Sciences Trust II	20200319	12.67	15.83	12.67	14	514000	12.6358	up	up	correct
BMI.US	Badger Meter Inc	20200319	50.32	51.86	49.075	50.47	293227	49.7196	up	up	correct
BML.US	PL	20200319	16.83	17.95	16.097	17.42	107219	16.1909	up	down	incorrect
BMO.US	Bank of Montreal	20200319	40.21	42.69	40.18	41.89	1137105	38.7513	up	down	incorrect
BMY.US	Bristol	20200319	50.11	50.7248	48.1275	48.79	20058311	46.2009	down	down	correct
BNED.US	Barnes & Noble Education Inc	20200319	1.52	1.61	1.49	1.55	497500	1.55	up	down	incorrect
BNS.US	The Bank of Nova Scotia	20200319	34.24	35.21	33.18	35.04	1816995	31.8169	up	up	correct
BNY.US	BlackRock New York Municipal Income Trust	20200319	10.56	10.92	10.04	10.62	72494	9.7759	up	down	incorrect
BOE.US	BlackRock Enhanced Global Dividend Trust	20200319	7	7.51	7	7.47	395051	6.6091	up	up	correct
BOOT.US	Boot Barn Holdings Inc	20200319	10.39	13.13	9.44	12.36	1861360	12.36	up	up	correct
BORR.US	Borr Drilling Limited	20200319	0.834	0.84	0.52	0.76	206900	0.76	down	down	correct
BOX.US	Box Inc	20200319	9.59	11.8	9.59	11.65	4313706	11.65	up	up	correct
BP.US	BP p.l.c	20200319	16.15	17.82	15.7701	17	17597660	15.2454	up	down	incorrect
BPMP.US	BP Midstream Partners LP	20200319	7.32	8.13	6.51	7.45	2462897	6.1081	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20200319	3.27	4.57	3.27	4.4	475150	4.2983	up	up	correct
BR.US	Broadridge Financial Solutions Inc	20200319	100.08	100.275	92.54	93.44	1332841	90.9055	down	up	incorrect
BRBR.US	BellRing Brands Inc	20200319	16.71	17.9	15.14	15.27	450700	15.27	down	down	correct
BRC.US	Brady Corporation	20200319	39.32	41.02	37.91	39.41	447785	38.1869	up	up	correct
BRFS.US	BRF S.A	20200319	2.47	3.12	2.335	2.89	5323390	2.89	up	up	correct
BRK.US	B	20200319	170.21	176.18	166	174.68	12488100	174.68	up	up	correct
BRMK.US	Broadmark Realty Capital Inc	20200319	6.14	7.64	6.14	7.29	2129700	6.3251	up	down	incorrect
BRO.US	Brown & Brown Inc	20200319	36.55	36.6	33.01	34.72	2786972	34.2566	down	down	correct
BRSP.US	Brightspire Capital Inc	20200319	3.23	3.51	2.72	2.92	2186700	2.7438	down	down	correct
BRT.US	BRT Apartments Corp	20200319	7.52	8.96	6	8.35	98960	7.3529	up	up	correct
BRW.US	Voya Prime Rate Trust	20200319	3.02	3.29	2.95	3.25	1094212	3.1089	up	up	correct
BRX.US	Brixmor Property Group Inc	20200319	9.62	10.82	8.69	9.61	4344100	8.873	down	down	correct
BSA.US	BrightSphere Investment Group plc	20200319	9.05	11.98	8.515	9.54	462782	8.6662	up	up	correct
BSAC.US	Banco Santander	20200319	12.14	14.39	11.7	14.24	692615	12.9884	up	up	correct
BSBR.US	Banco Santander (Brasil) S.A	20200319	4.5734	4.9237	4.4372	4.8653	1216331	4.399	up	up	correct
BSIG.US	BrightSphere Investment Group Inc	20200319	3.7	4.725	3.62	4.43	970012	4.4124	up	up	correct
BSM.US	Black Stone Minerals L.P	20200319	4.62	4.84	4.04	4.13	892450	3.6179	down	down	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20200319	3.72	3.72	3.185	3.22	580687	3.1313	down	down	correct
BST.US	BlackRock Science and Technology Trust	20200319	22.41	26.4998	22.41	26.26	193640	23.4584	up	up	correct
BSTZ.US	BlackRock Science and Technology Trust II	20200319	12.7	15.05	12	14.15	516000	12.543	up	up	correct
BTA.US	BlackRock Long	20200319	8.89	9.64	8.5	9.64	113031	8.8582	up	up	correct
BTCM.US	BIT Mining Limited	20200319	3.69	4.27	3.61	4.08	17811	4.08	up	down	incorrect
BTI.US	British American Tobacco p.l.c	20200319	30.3	32.19	29.99	31.79	5910617	27.2344	up	up	correct
BTO.US	John Hancock Financial Opportunities Fund	20200319	14.14	16.17	11.29	16.0501	133874	14.2924	up	up	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20200319	19.65	20.39	19.17	19.87	873388	18.8607	up	up	correct
BTU.US	Peabody Energy Corporation	20200319	3.25	3.895	3	3.81	2714798	3.81	up	up	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20200319	9.91	10.2	9.5222	10.01	902700	8.8647	up	up	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20200319	12.6	14.67	12.348	14.44	175685	12.9682	up	up	correct
BUR.US	Burford Capital Limited	20200319	3.5	4	3.4	4	4082	3.9359	up	up	correct
BURL.US	Burlington Stores Inc	20200319	118.08	138.6	105.67	130.51	2303500	130.51	up	up	correct
BV.US	BrightView Holdings Inc	20200319	7.06	9.38	6.99	8.49	555900	8.49	up	up	correct
BVH.US	Bluegreen Vacations Holding Corporation	20200319	6.75	7	5.55	6.45	127500	6.4361	down	down	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20200319	6.44	8.84	5.76	7.35	2173075	7.35	up	up	correct
BWA.US	BorgWarner Inc	20200319	18.96	22.08	18.26	21.01	4971781	20.4179	up	up	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20200319	8.68	9.475	8.6	9.25	209074	8.0506	up	up	correct
BWXT.US	BWX Technologies Inc	20200319	42.22	45.58	40.4	42.28	1161600	41.2401	up	down	incorrect
BX.US	The Blackstone Group Inc	20200319	38.82	42	36.12	41.99	10468970	39.5282	up	up	correct
BXC.US	BlueLinx Holdings Inc	20200319	5.75	6.51	4.86	6.19	214657	6.19	up	up	correct
BXMT.US	Blackstone Mortgage Trust Inc	20200319	16.81	19.23	15.31	18.64	4669015	15.8242	up	up	correct
BXMX.US	Nuveen S&P 500 Buy	20200319	7.91	9.06	7.91	8.81	975070	7.8458	up	up	correct
BXP.US	Boston Properties Inc	20200319	86.21	88.83	82.72	85.57	1519136	79.7074	down	down	correct
BXS.US	PA	20200319	18.15	19.11	16.93	18.065	58823	16.6878	down	down	correct
BY.US	Byline Bancorp Inc	20200319	8.5	9.13	8.435	9.1	295544	8.8929	up	up	correct
BYD.US	Boyd Gaming Corporation	20200319	7.5	11.49	7.06	11.21	6042441	11.21	up	up	correct
BYM.US	BlackRock Municipal Income Quality Trust	20200319	10.47	11.7929	10.41	11.57	155399	10.7048	up	up	correct
BZH.US	Beazer Homes USA Inc	20200319	5.24	5.53	4.5501	4.85	996096	4.85	down	down	correct
C.US	PN	20200319	22.23	24.88	21.8	24.6	947945	24.6	up	up	correct
CAAP.US	Corporación América Airports S.A	20200319	1.85	1.93	1.71	1.73	236400	1.73	down	down	correct
CABO.US	Cable One Inc	20200319	1160.64	1302.385	1137.0006	1246.47	52129	1235.0086	up	up	correct
CACI.US	CACI International Inc	20200319	167.32	189.98	159.61	180.85	357172	180.85	up	up	correct
CAE.US	CAE Inc	20200319	10.87	11.66	10.84	11.49	1406461	11.49	up	up	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20200319	16.03	16.3377	15.7701	16.11	143781	13.6697	up	down	incorrect
CAG.US	Conagra Brands Inc	20200319	27.35	28.5215	24.54	26.31	7307023	24.9329	down	down	correct
CAH.US	Cardinal Health Inc	20200319	45.16	46.33	42.12	43.79	2538421	41.0385	down	down	correct
CAI.US	PB	20200319	9.19	13.95	9.19	13.95	14724	12.1186	up	up	correct
CAJ.US	Canon Inc	20200319	21.42	21.85	21.1325	21.4	806567	20.2517	down	down	correct
CAL.US	Caleres Inc	20200319	3.38	4.92	3.19	4.81	1838687	4.6515	up	up	correct
CALX.US	Calix Inc	20200319	5.9	6.62	5.84	6.5	473492	6.5	up	up	correct
CANG.US	Cango Inc	20200319	5.3765	5.38	5.01	5.01	10848	4.2991	down	down	correct
CAPL.US	CrossAmerica Partners LP	20200319	7.46	13.78	7.26	12	339874	9.7161	up	up	correct
CARR.US	Carrier Global Corporation	20200319	12	12	12	12	100	11.7663
CARS.US	Cars.com Inc	20200319	5.13	5.2	4.255	4.77	2995200	4.77	down	down	correct
CAT.US	Caterpillar Inc	20200319	99.23	104.4	97.25	103.01	6870804	99.1831	up	up	correct
CATO.US	The Cato Corporation	20200319	10.71	13.61	10.35	11.84	300798	11.5127	up	up	correct
CB.US	Chubb Limited	20200319	97.46	100.89	93.84	98.53	3600927	95.0918	up	down	incorrect
CBB.US	P	20200319	0.804	0.82	0.8	0.812	8000	0.4618	up	up	correct
CBD.US	Companhia Brasileira de Distribuição	20200319	11.38	13.59	10.59	12.68	646177	11.8824	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20200319	5.75	7.85	5.55	7.035	104745	6.1248	up	up	correct
CBL.US	PE	20200319	0.552	0.88	0.53	0.8189	35439	0.8189	up	up	correct
CBO.US	NYSE LISTED TEST STOCK FOR CTS AND CQS	20200319	5.45	5.45	5.45	5.45	0	5.45
CBRE.US	CBRE Group Inc	20200319	34.88	41.03	34.47	39.44	3154862	39.44	up	up	correct
CBT.US	Cabot Corporation	20200319	22.44	23.95	21.2	22.67	606866	21.5346	up	up	correct
CBU.US	Community Bank System Inc	20200319	59.74	63.38	57.32	59.85	506850	57.2879	up	up	correct
CBX.US	NYSE LISTED TEST	20200319	1.4	1.4	1.4	1.4	0	1.4
CBZ.US	CBIZ Inc	20200319	17.97	19.85	17.11	18.28	455952	18.28	up	up	correct
CC.US	The Chemours Company	20200319	9.31	10.84	8.9	10.18	2487238	9.4151	up	up	correct
CCI.US	Crown Castle International Corp. (REIT)	20200319	137.91	138.12	127.25	130.75	4548244	124.04	down	down	correct
CCJ.US	Cameco Corporation	20200319	5.57	6.09	5.36	6.04	2604703	5.9878	up	up	correct
CCK.US	Crown Holdings Inc	20200319	48.28	51.09	46.3001	50.38	1986536	49.9918	up	up	correct
CCL.US	Carnival Corporation & plc	20200319	9.13	10.4	8.6	10	52661961	10	up	up	correct
CCM.US	Concord Medical Services Holdings Limited	20200319	1.96	1.98	1.8901	1.9	15843	1.9	down	down	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20200319	0.51	0.61	0.45	0.54	10931000	0.54	up	up	correct
CCS.US	Century Communities Inc	20200319	10.37	12.94	9.04	12	1275719	11.9278	up	down	incorrect
CCU.US	Compañía Cervecerías Unidas S.A	20200319	12.06	12.89	11.92	12.39	305281	10.6476	up	up	correct
CCX.US	WS	20200319	1.5	1.6	1.125	1.3	1521433	1.0034	down	down	correct
CCZ.US	Comcast Holdings Corp	20200319	55	55	55	55	324	52.6865
CDAY.US	Ceridian HCM Holding Inc	20200319	44.03	46.57	40.76	45.9	1663700	45.9	up	up	correct
CDE.US	Coeur Mining Inc	20200319	2.89	3.81	2.5	3.22	8905949	3.22	up	down	incorrect
CDR.US	PC	20200319	6.48	11	6.03	7.25	93624	6.3025	up	up	correct
CE.US	Celanese Corporation	20200319	58.2	72.29	56.46	63.83	1863500	61.4357	up	down	incorrect
CEA.US	China Eastern Airlines Corporation Limited	20200319	17.69	18.41	17.1135	17.97	35587	17.6595	up	up	correct
CEE.US	The Central and Eastern Europe Fund Inc	20200319	14.4	15.24	12.684	15.1	37341	14.5542	up	up	correct
CEIX.US	CONSOL Energy Inc	20200319	7.33	8.688	7.17	7.42	825200	7.42	up	up	correct
CELP.US	Cypress Environmental Partners L.P	20200319	3.09	4	3.09	3.8	60788	3.6725	up	up	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20200319	4.3	7.1	4.15	5.65	422920	4.8168	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20200319	0.71	1.25	0.68	1.18	1402908	10.0186	up	up	correct
CEPU.US	Central Puerto S.A	20200319	2	2.2262	2	2.11	198349	2.11	up	up	correct
CEQP.US	P	20200319	2.6	4.6599	1.9839	4.0266	459679	3.3172	up	up	correct
CF.US	CF Industries Holdings Inc	20200319	21.04	23.9	20.42	22.98	3166964	21.7633	up	up	correct
CFG.US	PE	20200319	12.8	20	12.033	14.825	251580	13.6166	up	up	correct
CFX.US	Colfax Corporation	20200319	14.44	16.34	13.75	16	5573386	16	up	up	correct
CFXA.US	Colfax Corporation	20200319	73	74.5	72.985	73.5	585500	68.676	up	down	incorrect
CGA.US	China Green Agriculture Inc	20200319	2.8	2.9085	2.52	2.74	30807	2.74	down	down	correct
CGAU.US	Centerra Gold Inc	20200319	5.5	6.04	4.91	5.84	56100	5.6222	up	up	correct
CHCT.US	Community Healthcare Trust Incorporated	20200319	21	30.19	20.1184	28	314198	26.1636	up	down	incorrect
CHD.US	Church & Dwight Co. Inc	20200319	69.86	70.935	65.75	66.7	2357074	65.3596	down	down	correct
CHE.US	Chemed Corporation	20200319	360.5	397.08	358.4071	377.91	204900	376.0248	up	down	incorrect
CHGG.US	Chegg Inc	20200319	27.5	31.83	26.5201	30	2946887	30	up	up	correct
CHH.US	Choice Hotels International Inc	20200319	51.51	59	50.5	55.94	998816	55.5319	up	up	correct
CHK.US	PD	20200319	3.36	3.86	2.669	3.28	70903	3.28	down	up	incorrect
CHMI.US	PB	20200319	7.45	14	7.05	12.995	67469	11.0691	up	up	correct
CHN.US	The China Fund Inc	20200319	15.77	16.399	15.511	16.17	111547	9.9329	up	up	correct
CHRA.US	Charah Solutions Inc	20200319	1.69	2.2	1.69	2.13	35900	2.13	up	up	correct
CHS.US	Chico's FAS Inc	20200319	1.45	1.92	1.42	1.74	3159016	1.74	up	up	correct
CHT.US	Chunghwa Telecom Co. Ltd	20200319	34.95	35.6349	34.95	35.23	305438	32.7079	up	up	correct
CHWY.US	Chewy Inc	20200319	32.63	35	31.33	32.42	5906300	32.42	down	down	correct
CI.US	Cigna Corporation	20200319	141.6	149.57	134.1001	146.52	3987466	143.9264	up	up	correct
CIA.US	Citizens Inc	20200319	4.72	5.955	4.62	5.68	166636	5.68	up	down	incorrect
CIB.US	Bancolombia S.A	20200319	20.31	21.11	18.49	19.03	812781	18.0295	down	up	incorrect
CIEN.US	Ciena Corporation	20200319	35.53	38.2	34.33	37.52	3145266	37.52	up	up	correct
CIF.US	MFS Intermediate High Income Fund	20200319	1.56	1.76	1.41	1.685	180966	1.475	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20200319	1.73	1.83	1.66	1.83	4920153	1.6047	up	down	incorrect
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20200319	10.1	11.2983	9.96	11.05	410518	9.9313	up	up	correct
CIM.US	PD	20200319	11.19	18.5	10.29	15.25	128640	13.1377	up	up	correct
CINR.US	Ciner Resources LP	20200319	9.67	11.68	9.5819	11	84871	10.4652	up	up	correct
CIO.US	PA	20200319	13.15	16.4	12.01	16.4	25976	14.5415	up	down	incorrect
CIR.US	CIRCOR International Inc	20200319	9.12	11.37	8.92	10.98	179876	10.98	up	up	correct
CIT.US	PB	20200319	11	14.37	10.04	13.09	147252	11.8549	up	up	correct
CIXX.US	CI Financial Corp	20200319	8.895	8.895	8.895	8.895	108	8.5821
CL.US	Colgate	20200319	67.98	68.99	65.06	66.65	8927108	64.0343	down	up	incorrect
CLB.US	Core Laboratories N.V	20200319	8.07	10.8	8.07	9.39	3639493	9.3617	up	down	incorrect
CLF.US	Cleveland	20200319	3.18	3.625	2.63	3.4	16240960	3.1887	up	up	correct
CLH.US	Clean Harbors Inc	20200319	30.69	44.48	29.4501	38.88	1309133	38.88	up	up	correct
CLI.US	Mack	20200319	15.16	16.51	14.73	16.07	1119413	15.6369	up	down	incorrect
CLPR.US	Clipper Realty Inc	20200319	5.2	6.57	5.2	6.34	80110	5.706	up	up	correct
CLR.US	Continental Resources Inc	20200319	7.89	9.33	7.5	9.12	8599655	9.0089	up	down	incorrect
CLS.US	Celestica Inc	20200319	3	3.14	2.69	2.94	889402	2.94	down	up	incorrect
CLW.US	Clearwater Paper Corporation	20200319	13.92	18.08	11.88	16.93	524266	16.93	up	up	correct
CLX.US	The Clorox Company	20200319	193.57	199.54	187.03	191.78	4546105	184.2396	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20200319	49.98	51.67	48.68	49.76	1512188	45.3337	down	down	correct
CMA.US	Comerica Incorporated	20200319	26.73	30	24.28	28.95	4159602	26.5911	up	down	incorrect
CMC.US	Commercial Metals Company	20200319	11.5	13.07	10.76	12.49	2887544	12.0336	up	down	incorrect
CMCM.US	Cheetah Mobile Inc	20200319	2	2.08	1.9	2.04	300446	1.2102	up	up	correct
CMG.US	Chipotle Mexican Grill Inc	20200319	455.86	552.995	450.5251	536.15	1414584	536.15	up	up	correct
CMI.US	Cummins Inc	20200319	121.85	122.487	115	118.55	1756416	113.5059	down	down	correct
CMO.US	Capstead Mortgage Corporation	20200319	3.08	3.84	2.57	3.5	2601284	2.9522	up	up	correct
CMP.US	Compass Minerals International Inc	20200319	42.21	45.83	41.13	43.17	496574	40.1057	up	down	incorrect
CMRE.US	PE	20200319	13.4	14.67	12	14.5	64642	12.3994	up	up	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20200319	18.65	22.59	18.65	22.59	54268	20.5995	up	up	correct
CMSC.US	CMS Energy Corp	20200319	19.26	22.91	18.74	21.9	62074	19.8958	up	up	correct
CMSD.US	CMS Energy Corp	20200319	18.85	22.16	18.609	21.05	202100	19.4159	up	down	incorrect
CMU.US	MFS High Yield Municipal Trust	20200319	3.43	3.76	3.41	3.62	383749	3.3328	up	up	correct
CNA.US	CNA Financial Corporation	20200319	31.44	32.28	30.4	31	515258	28.4344	down	up	incorrect
CNC.US	Centene Corporation	20200319	51.96	54.5	48.03	53.6	5897762	53.6	up	down	incorrect
CNF.US	CNFinance Holdings Limited	20200319	4	4	4	4	2100	4
CNHI.US	CNH Industrial N.V	20200319	5.55	5.89	5.4001	5.76	1486752	5.5448	up	up	correct
CNI.US	Canadian National Railway Company	20200319	69.45	73.1	67.96	72.49	1599363	69.7872	up	up	correct
CNK.US	Cinemark Holdings Inc	20200319	6.56	12.69	6.33	11.39	11303120	11.39	up	up	correct
CNMD.US	CONMED Corporation	20200319	42.43	50.215	41.06	49	597179	48.3556	up	down	incorrect
CNNE.US	Cannae Holdings Inc	20200319	23.17	28.39	21.9	27.88	820900	27.88	up	up	correct
CNP.US	CenterPoint Energy Inc	20200319	12.35	12.74	11.58	12.23	6883796	11.6503	down	up	incorrect
CNQ.US	Canadian Natural Resources Limited	20200319	7.85	8	7.25	7.74	9596068	6.889	down	down	correct
CNR.US	Cornerstone Building Brands Inc	20200319	3.42	3.94	3.35	3.85	800702	3.0361	up	up	correct
CNS.US	Cohen & Steers Inc	20200319	39.1	40.88	36.18	38.75	286098	36.0903	down	down	correct
CNX.US	CNX Resources Corporation	20200319	7.98	8.32	6.6	7.78	5839443	7.78	down	down	correct
CO.US	Global Cord Blood Corporation	20200319	3.43	3.56	3.26	3.41	163167	3.41	down	down	correct
CODI.US	PC	20200319	15.51	17.31	14.188	17.18	51297	14.9087	up	up	correct
COE.US	China Online Education Group	20200319	19.55	23.11	19.55	23.11	52900	23.11	up	up	correct
COG.US	Cabot Oil & Gas Corporation	20200319	18.71	18.83	16.3268	16.91	12732730	16.3309	down	down	correct
COLD.US	Americold Realty Trust	20200319	28.64	31.76	28.64	30.15	3514864	28.8974	up	down	incorrect
COO.US	The Cooper Companies Inc	20200319	249.75	286.93	239.22	273.15	413260	273.0806	up	up	correct
COP.US	ConocoPhillips	20200319	23.13	25.99	21	25.59	15655070	24.0319	up	down	incorrect
COR.US	CoreSite Realty Corporation	20200319	103.69	107.24	100.87	106.07	634941	98.1535	up	down	incorrect
CORR.US	PA	20200319	8.5	11.84	7.57	10.6	102069	9.0015	up	up	correct
COTY.US	Coty Inc	20200319	3.97	4.28	3.3701	4.02	14953360	4.02	up	up	correct
CP.US	Canadian Pacific Railway Limited	20200319	184.03	194.14	176.52	193.45	2465950	36.271	up	up	correct
CPA.US	Copa Holdings S.A	20200319	27.6	35.55	24	32.22	1237200	32.22	up	up	correct
CPAC.US	Cementos Pacasmayo S.A.A	20200319	7	7.0521	7	7.0521	584	5.8716	up	up	correct
CPB.US	Campbell Soup Company	20200319	50.26	50.36	46.01	47.5	5028640	45.0098	down	down	correct
CPE.US	Callon Petroleum Company	20200319	0.4454	0.57	0.42	0.4994	3122721	4.994	up	up	correct
CPF.US	Central Pacific Financial Corp	20200319	16.36	17.45	14.525	14.81	359001	13.7063	down	down	correct
CPG.US	Crescent Point Energy Corp	20200319	0.6071	0.7391	0.6	0.6797	2300979	0.6734	up	up	correct
CPK.US	Chesapeake Utilities Corporation	20200319	89.9	94.18	84.51	89.75	96166	87.077	down	down	correct
CPLG.US	CorePoint Lodging Inc	20200319	3.8	4	2.39	2.85	1495027	2.6959	down	up	incorrect
CPRI.US	Capri Holdings Limited	20200319	7.58	10.16	7	10.02	7906300	10.02	up	up	correct
CPS.US	Cooper	20200319	8.12	9.24	6.64	8.91	447655	8.91	up	up	correct
CPT.US	Camden Property Trust	20200319	76.97	80.45	75.095	77.65	1641572	73.0535	up	up	correct
CR.US	Crane Co	20200319	40.86	43.43	39.34	43.03	433431	41.4016	up	up	correct
CRD.US	B	20200319	6.17	6.17	5.6	5.6	33287	5.3639	down	down	correct
CRH.US	CRH plc	20200319	18.5	19.35	18.34	18.96	1436488	18.3957	up	up	correct
CRI.US	Carter's Inc	20200319	75.16	79.05	69.5	72.34	972221	71.3749	down	down	correct
CRK.US	Comstock Resources Inc	20200319	4.58	5.14	4.5662	4.95	276976	4.95	up	up	correct
CRL.US	Charles River Laboratories International Inc	20200319	98.01	110.59	95.58	108.76	594058	108.76	up	up	correct
CRM.US	salesforce.com inc	20200319	131.59	144	128.86	139.46	10444040	139.46	up	up	correct
CRS.US	Carpenter Technology Corporation	20200319	16.1	17.79	15.14	16.36	987700	15.5025	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20200319	4.54	5	4.01	4.93	43069	4.1552	up	up	correct
CRY.US	CryoLife Inc	20200319	20.59	20.93	17.71	18	411289	18	down	down	correct
CS.US	Credit Suisse Group AG	20200319	6.94	7.63	6.7373	7.5	7348645	7.2079	up	up	correct
CSAN.US	W	20200319	44.1	50.25	42.2	47.1	2825100	46.679	up	down	incorrect
CSL.US	Carlisle Companies Incorporated	20200319	122.88	124.92	117.82	118.97	760486	116.167	down	down	correct
CSLT.US	Castlight Health Inc	20200319	0.68	0.74	0.68	0.74	374800	0.74	up	down	incorrect
CSPR.US	Casper Sleep Inc	20200319	3.73	4.43	3.15	3.63	610100	3.63	down	down	correct
CSR.US	PC	20200319	18.45	24.24	18.45	23.25	6782	21.2792	up	up	correct
CSTM.US	Constellium SE	20200319	4.14	4.95	4.05	4.62	4448676	4.62	up	up	correct
CSU.US	Capital Senior Living Corporation	20200319	0.54	0.64	0.52	0.6	15840	8.4507	up	up	correct
CSV.US	Carriage Services Inc	20200319	16.62	18.1526	14.91	15.17	247405	14.8267	down	down	correct
CTA.US	PB	20200319	91.424	93.0564	91	91.505	2236	85.0253	up	down	incorrect
CTBB.US	Qwest Corp. NT	20200319	13.88	17.44	12.7	16.4	493400	14.6463	up	up	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20200319	13.5	17.7505	13.27	16.76	182164	14.9718	up	up	correct
CTK.US	CooTek (Cayman) Inc	20200319	5.3	6.01	5.21	5.74	64900	5.74	up	up	correct
CTLT.US	Catalent Inc	20200319	37.44	42.43	35.44	40.61	1425525	40.61	up	up	correct
CTOS.US	Custom Truck One Source Inc	20200319	1.81	2.23	1.79	2.11	107231	2.11	up	up	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20200319	0.79	1.1914	0.79	0.95	142367	4.0453	up	down	incorrect
CTRA.US	Coterra Energy Inc	20200319	18.71	18.83	16.33	16.91	12732500	15.7207	down	down	correct
CTS.US	CTS Corporation	20200319	18.6	19.99	18.195	18.93	172187	18.7462	up	up	correct
CTT.US	CatchMark Timber Trust Inc	20200319	5.21	6.64	5.13	6.34	550422	5.8082	up	up	correct
CTVA.US	Corteva Inc	20200319	21.18	24.8	20.54	23.26	5291400	22.6665	up	up	correct
CTZ.US	Qwest Corp. NT	20200319	15.07	18.3239	11.2	16.61	131117	16.0677	up	down	incorrect
CUBB.US	Customers Bancorp Inc	20200319	14.45	16	12.6	15.7	12900	13.9499	up	up	correct
CUBE.US	CubeSmart	20200319	22.91	24.32	21.57	22.34	3104323	20.8722	down	down	correct
CUBI.US	PF	20200319	15.5	16.11	12.4784	16.11	30993	14.449	up	up	correct
CUK.US	Carnival Corporation & plc	20200319	7.92	9.079	7.52	8.76	2346035	8.76	up	down	incorrect
CULP.US	Culp Inc	20200319	7.03	7.865	7	7.26	66287	6.8151	up	down	incorrect
CURO.US	CURO Group Holdings Corp	20200319	4.14	4.93	3.76	4.63	437454	4.4219	up	down	incorrect
CUZ.US	Cousins Properties Incorporated	20200319	23.16	25.75	22.34	23.86	1641257	22.3473	up	up	correct
CVA.US	Covanta Holding Corporation	20200319	8.79	9.11	8	8.96	1575630	8.37	up	down	incorrect
CVEO.US	Civeo Corporation	20200319	0.42	0.5125	0.42	0.46	1017259	5.52	up	up	correct
CVI.US	CVR Energy Inc	20200319	14.9184	17.0156	14.8155	15.6781	1149264	13.2927	up	up	correct
CVNA.US	Carvana Co	20200319	26.56	31.97	22.16	30.01	8005300	30.01	up	up	correct
CVS.US	CVS Health Corporation	20200319	56.8	59.11	54.14	55.38	16247074	52.7001	down	down	correct
CVX.US	Chevron Corporation	20200319	55.26	58.49	51.6	57.39	29870980	52.2108	up	up	correct
CW.US	Curtiss	20200319	80.21	84.94	75.2	82.57	659117	81.5225	up	up	correct
CWEN.US	Clearway Energy Inc	20200319	17.53	19.12	16.5601	18.41	990538	17.0611	up	up	correct
CWENA.US	Clearway Energy Inc Class A	20200319	16.11	17.99	15.62	17.4	327156	16.0464	up	up	correct
CWH.US	Camping World Holdings Inc	20200319	4.23	4.6857	3.62	3.89	2294818	3.5533	down	down	correct
CWK.US	Cushman & Wakefield plc	20200319	8.01	10.46	6.84	10.39	1712300	10.39	up	down	incorrect
CWT.US	California Water Service Group	20200319	54.18	56.68	50.61	55.45	649407	53.8564	up	up	correct
CX.US	CEMEX S.A.B. de C.V	20200319	2	2.04	1.82	1.86	8012427	1.86	down	down	correct
CXE.US	MFS High Income Municipal Trust	20200319	3.6	4.45	3.3	4.1	739878	3.7671	up	down	incorrect
CXH.US	MFS Investment Grade Municipal Trust	20200319	7.21	7.8	7	7.8	55520	7.1494	up	up	correct
CXP.US	Columbia Property Trust Inc	20200319	9.73	9.99	9.09	9.3	1137500	7.5675	down	up	incorrect
CXW.US	CoreCivic Inc	20200319	9.07	10.05	8.33	9.97	2433333	9.6032	up	up	correct
CYD.US	China Yuchai International Limited	20200319	8.16	8.47	7.88	7.99	95365	6.8711	down	down	correct
CYH.US	Community Health Systems Inc	20200319	2.54	3.15	2.3571	3.04	2690810	3.04	up	up	correct
CZZ.US	Cosan Limited	20200319	9.42	11.85	8.56	11.07	1703248	10.3872	up	up	correct
D.US	Dominion Energy Inc	20200319	79.93	80.02	71.07	71.85	7855607	67.328	down	down	correct
DAC.US	Danaos Corporation	20200319	3.22	3.475	3.15	3.25	44481	3.1792	up	up	correct
DAL.US	Delta Air Lines Inc	20200319	23.36	24.15	20	21.51	44623379	21.51	down	down	correct
DAN.US	Dana Incorporated	20200319	4.26	5.88	4.26	5.77	4092502	5.6763	up	down	incorrect
DAO.US	Youdao Inc	20200319	14.84	16.7	14.84	16.57	112500	16.57	up	down	incorrect
DAR.US	Darling Ingredients Inc	20200319	13.93	14.95	12.88	14.49	2609655	14.49	up	up	correct
DAVA.US	Endava plc	20200319	30.28	31.11	30.03	30.77	367400	30.77	up	up	correct
DB.US	Deutsche Bank Aktiengesellschaft	20200319	5.77	6.0498	5.62	5.86	13403120	5.86	up	up	correct
DBD.US	Diebold Nixdorf Incorporated	20200319	4.15	4.45	3.79	4.16	1864766	4.16	up	up	correct
DBI.US	Designer Brands Inc	20200319	3.2	5.95	2.89	5.87	4484094	5.7805	up	up	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20200319	15.7	18.33	15.51	17.36	208058	15.0803	up	up	correct
DBRG.US	PJ	20200319	8	12.75	7.32	12	70603	10.3683	up	up	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20200319	5.2	6.08	4.84	5.37	143493	4.7453	up	up	correct
DCI.US	Donaldson Company Inc	20200319	35.1	38.38	33.21	37.91	755488	36.9145	up	up	correct
DCM.US	NTT DOCOMO INC	20200319	5800	6030	5640	5950	603250	5950	up	down	incorrect
DCO.US	Ducommun Incorporated	20200319	16.55	19.88	16.3	19.29	220615	19.29	up	up	correct
DCP.US	PC	20200319	4	10.25	3.79	8.56	63607	7.0808	up	up	correct
DCUE.US	Dominion Energy Inc	20200319	97.18	98.325	88.58	88.59	1215800	78.0978	down	up	incorrect
DD.US	DuPont de Nemours Inc	20200319	31.74	33.63	30.12	31.66	6826312	30.663	down	down	correct
DDD.US	3D Systems Corporation	20200319	6.62	7.35	6.4	6.64	3051389	6.64	up	down	incorrect
DDF.US	Delaware Investments Dividend and Income Fund Inc	20200319	5.74	6.61	5.73	6.61	85965	5.6265	up	up	correct
DDS.US	Dillard's Inc	20200319	40	53.31	40	44.62	778536	43.7095	up	down	incorrect
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20200319	14	17.925	13.31	17.45	58607	15.2165	up	up	correct
DE.US	Deere & Company	20200319	112.9	120.74	106.25	119.66	2455694	116.7	up	up	correct
DEA.US	Easterly Government Properties Inc	20200319	23.2	23.2	19.76	22.01	1371348	20.2641	down	down	correct
DECK.US	Deckers Outdoor Corporation	20200319	91.28	105.51	82.25	103.76	976106	103.76	up	up	correct
DEI.US	Douglas Emmett Inc	20200319	26.55	28.47	25.39	27.3	1970824	25.585	up	up	correct
DELL.US	Dell Technologies Inc	20200319	29	32.71	28.18	31.96	4255655	16.1987	up	up	correct
DEO.US	Diageo plc	20200319	103.45	114.93	102.32	111.58	1365046	107.4082	up	down	incorrect
DESP.US	Despegar.com Corp	20200319	6.16	6.7	5.08	6.69	700100	6.69	up	up	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20200319	5.56	6.12	5.43	6.08	129509	5.334	up	down	incorrect
DFIN.US	Donnelley Financial Solutions Inc	20200319	5.5	6.955	5.29	5.76	505400	5.76	up	up	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20200319	13.75	16.36	11	15.35	378717	13.4861	up	up	correct
DFS.US	Discover Financial Services	20200319	26.42	28.79	23.25	28.33	8318833	27.1626	up	up	correct
DG.US	Dollar General Corporation	20200319	149.17	151.3	141.44	143	4064373	141.082	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20200319	76.83	84.3999	73.47	79.31	2658985	76.5345	up	up	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20200319	1.8	1.99	1.71	1.91	1001226	1.6388	up	up	correct
DHI.US	D.R. Horton Inc	20200319	28.36	31.95	27.6	30.01	7254789	29.4794	up	up	correct
DHT.US	DHT Holdings Inc	20200319	5.39	5.74	4.86	5.6	3652749	4.6049	up	up	correct
DHX.US	DHI Group Inc	20200319	2.15	3.05	2.15	2.5	324879	2.5	up	up	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20200319	9.76	10.77	9.76	10.68	290367	9.4462	up	up	correct
DIN.US	Dine Brands Global Inc	20200319	17.26	20	16	17.76	2375739	17.6618	up	up	correct
DIS.US	The Walt Disney Company	20200319	88	97.4	85.11	94.93	30866820	94.93	up	up	correct
DK.US	Delek US Holdings Inc	20200319	10.77	12.17	10.01	11.53	4323926	11.1532	up	down	incorrect
DKL.US	Delek Logistics Partners LP	20200319	5.6	8.25	5.6	7.3	270039	6.0181	up	up	correct
DKS.US	DICK'S Sporting Goods Inc	20200319	16.15	18.87	14.34	18.61	4300403	17.2993	up	up	correct
DLB.US	Dolby Laboratories Inc	20200319	46.43	51.03	45.78	50.57	500700	49.5875	up	up	correct
DLNG.US	PB	20200319	10.08	11.8099	9.91	10.61	17666	8.8614	up	up	correct
DLR.US	PL	20200319	17.5	20.36	17.5	20.36	88525	18.7074	up	down	incorrect
DLX.US	Deluxe Corporation	20200319	20.2	23.01	19.57	22.13	641277	20.7009	up	up	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20200319	17.3	17.99	17.3	17.3	278400	15.1834
DM.US	Desktop Metal Inc	20200319	9.4	9.53	9.4	9.525	971613	9.525	up	up	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20200319	9.61	10.513	9.12	10.31	300445	9.5341	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20200319	12.34	14.28	12.04	14.2335	147377	11.8934	up	up	correct
DNK.US	Phoenix Tree Holdings Limited	20200319	8	8.4	8	8.2	4100	8.2	up	up	correct
DNOW.US	NOW Inc	20200319	4.41	5.65	4.05	5.61	1363706	5.61	up	up	correct
DNP.US	DNP Select Income Fund Inc	20200319	9.2	9.49	9	9.19	1305537	8.0735	down	down	correct
DOC.US	Physicians Realty Trust	20200319	11.54	13.9088	11.01	13.35	3593331	12.148	up	up	correct
DOOR.US	Masonite International Corporation	20200319	39.99	43.8006	36.69	42.07	682951	42.07	up	up	correct
DOV.US	Dover Corporation	20200319	69.01	73.59	66.2601	70.8	1329700	68.9437	up	up	correct
DOW.US	Dow Inc	20200319	26.28	31.35	25.93	28.12	13893432	25.7086	up	up	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20200319	5.46	7.64	5.46	7.51	328092	6.2062	up	up	correct
DPZ.US	Domino's Pizza Inc	20200319	292	337.22	289.337	323.14	1423157	318.536	up	up	correct
DQ.US	Daqo New Energy Corp	20200319	43.69	48.85	41.5927	48.66	1412080	9.732	up	up	correct
DRD.US	DRDGOLD Limited	20200319	4.51	5.78	4.31	5.01	336821	4.571	up	up	correct
DRE.US	Duke Realty Corporation	20200319	28.39	29.95	27.5	28.23	4728253	27.0827	down	down	correct
DRI.US	Darden Restaurants Inc	20200319	33.73	46.54	30.5	42.42	10989690	41.3099	up	up	correct
DRQ.US	Dril	20200319	32.01	35.41	28.79	29.44	868593	29.44	down	down	correct
DS.US	PD	20200319	4.88	8	4.88	7.554	4845	7.088	up	up	correct
DSL.US	DoubleLine Income Solutions Fund	20200319	10.48	13.725	10.41	12.59	3170623	10.4696	up	up	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20200319	5.7	6.05	5.15	6	349670	5.5347	up	down	incorrect
DSU.US	BlackRock Debt Strategies Fund Inc	20200319	6.28	6.85	5.92	6.85	832191	6.016	up	down	incorrect
DSX.US	PB	20200319	11.98	14.034	10.55	12.25	30456	10.6585	up	up	correct
DT.US	Dynatrace Inc	20200319	19.52	21.65	18.22	20.88	1757800	20.88	up	down	incorrect
DTE.US	DTE Energy Company	20200319	76.9	86.25	73.82	85.41	2920404	69.0753	up	up	correct
DTF.US	DTF Tax	20200319	12.1	12.64	10.53	12.3214	88612	11.6451	up	up	correct
DTLA.US	P	20200319	11.02	13.65	11.02	13	19371	13	up	down	incorrect
DTP.US	DTE Energy Co	20200319	29.85	35.59	29.3	34.61	951900	30.8292	up	up	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20200319	19	21.44	18.1719	20.51	86078	18.7885	up	up	correct
DTY.US	DTE Energy Company	20200319	20.33	22.03	20.33	22.03	56931	19.9173	up	down	incorrect
DUK.US	PA	20200319	22.66	24.9	22.66	24.6	378321	22.4857	up	up	correct
DUKB.US	Duke Energy Corp	20200319	21.67	24.51	21.51	24.51	129559	22.4033	up	up	correct
DVA.US	DaVita Inc	20200319	74.33	76.0876	69.61	71.34	2250820	71.34	down	down	correct
DVD.US	Dover Motorsports Inc	20200319	1.19	1.26	1.18	1.26	35193	1.1687	up	up	correct
DVN.US	Devon Energy Corporation	20200319	5.51	6.55	5.26	6.55	14057907	5.9651	up	up	correct
DX.US	PC	20200319	11.75	17.4452	11.75	16.52	71683	14.6229	up	up	correct
DXC.US	DXC Technology Company	20200319	9	13.3	8.83	12.47	7689814	12.2284	up	up	correct
DY.US	Dycom Industries Inc	20200319	13.34	15.65	12.24	15	1175654	15	up	up	correct
E.US	Eni S.p.A	20200319	14.65	15.2	14.32	15.06	1282928	13.1877	up	up	correct
EAF.US	GrafTech International Ltd	20200319	8.38	8.94	7.99	8.21	2314561	8.1502	down	up	incorrect
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20200319	20.75	21.56	20	20.45	67526	20.2081	down	down	correct
EARN.US	Ellington Residential Mortgage REIT	20200319	4.07	5.125	4	5.04	192515	4.0803	up	up	correct
EAT.US	Brinker International Inc	20200319	7.72	11.5679	7.0801	10.99	4796367	10.99	up	down	incorrect
EB.US	Eventbrite Inc	20200319	6.78	8.03	6.62	7.83	1212600	7.83	up	up	correct
EBF.US	Ennis Inc	20200319	14.16	16.005	13.98	15.82	236048	14.5162	up	up	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20200319	3.69	3.915	3.3	3.53	2566384	3.1532	down	down	correct
EBS.US	Emergent BioSolutions Inc	20200319	55.29	57.38	52.55	53.1	714428	53.1	down	down	correct
EC.US	Ecopetrol S.A	20200319	6.72	7.26	6.54	6.99	1288539	6.3532	up	up	correct
ECC.US	Eagle Point Credit Company Inc	20200319	5.3	7.1673	4.9802	6.86	429670	5.5703	up	up	correct
ECCB.US	Eagle Point Credit Company Inc	20200319	16.41	18.33	15.91	18.3	19673	15.9686	up	up	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20200319	16.25	21.91	16.146	21.91	25429	19.4807	up	up	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20200319	15.71	22	15.608	21	6784	19.9443	up	up	correct
ECL.US	Ecolab Inc	20200319	155.57	164.45	151.48	159.58	2084641	157.1106	up	up	correct
ECOM.US	ChannelAdvisor Corporation	20200319	4.61	5.79	4.3901	5.61	282385	5.61	up	up	correct
ECVT.US	Ecovyst Inc	20200319	9.16	10.73	9.15	10.4	247528	7.3897	up	up	correct
ED.US	Consolidated Edison Inc	20200319	92.56	92.56	79.56	80.09	5082117	74.6073	down	down	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20200319	3.84	4.4598	3.745	4.42	575856	3.8361	up	down	incorrect
EDF.US	Stone Harbor Emerging Markets Income Fund	20200319	4.87	6.4	3.46	5.9	461764	4.7425	up	up	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20200319	4.33	5.25	4.075	5.13	301498	4.1848	up	down	incorrect
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20200319	3.08	3.15	2.93	2.96	82300	2.96	down	down	correct
EDU.US	New Oriental Education & Technology Group Inc	20200319	110	112.27	107.18	110.42	23384230	11.042	up	up	correct
EEA.US	The European Equity Fund Inc	20200319	5.75	6.5	5.725	6.5	47860	6.3293	up	up	correct
EEX.US	Emerald Holding Inc	20200319	2.27	3.39	2.27	3.3	410303	3.3	up	up	correct
EFC.US	PA	20200319	7.35	11.976	6.76	11.53	128342	10.1164	up	up	correct
EFL.US	Eaton Vance Floating	20200319	5.4	6.61	5.4	6.52	182952	6.004	up	up	correct
EFR.US	Eaton Vance Senior Floating	20200319	7.71	8.37	7.2	8.29	1039410	7.3713	up	up	correct
EFT.US	Eaton Vance Floating	20200319	8.65	10.01	7.31	9.33	1023702	8.3658	up	up	correct
EFX.US	Equifax Inc	20200319	122.7	122.7	107.22	115.41	1724655	113.8084	down	down	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20200319	10.5	12.18	9.62	12.1	8722	11.321	up	up	correct
EGHT.US	8x8 Inc	20200319	12.23	15.66	12.2	15.54	2164982	15.54	up	up	correct
EGO.US	Eldorado Gold Corporation	20200319	5.43	6.44	4.82	5.51	5480635	5.51	up	up	correct
EGP.US	EastGroup Properties Inc	20200319	98.69	108.5	96.59	101.01	604934	96.9378	up	down	incorrect
EGY.US	VAALCO Energy Inc	20200319	0.85	0.9399	0.85	0.91	493519	0.91	up	down	incorrect
EHC.US	Encompass Health Corporation	20200319	52.91	58.61	51.67	53.9	1128316	52.4334	up	down	incorrect
EHI.US	Western Asset Global High Income Fund Inc	20200319	6.57	6.8906	6.15	6.78	191579	5.8231	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20200319	7.67	8.17	7.5375	7.99	122677	7.6822	up	up	correct
EIC.US	Eagle Point Income Company Inc	20200319	6.33	9.18	5.62	9.18	47100	9.18	up	down	incorrect
EIG.US	Employers Holdings Inc	20200319	35.94	37.24	34.625	35.5	288466	33.7845	down	down	correct
EIX.US	Edison International	20200319	48.51	49.28	45	48.76	3083514	44.9913	up	up	correct
EL.US	The Estée Lauder Companies Inc	20200319	150.53	163.09	139.84	156.51	4292344	154.7577	up	down	incorrect
ELAN.US	Elanco Animal Health Incorporated	20200319	16.67	17.62	15.55	17.47	9398936	17.47	up	up	correct
ELAT.US	Elanco Animal Health Incorporat	20200319	32.072	35.74	30.98	32.45	16300	29.5517	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20200319	20.65	21.31	20.285	21.31	88949	19.6095	up	up	correct
ELF.US	e.l.f. Beauty Inc	20200319	8.03	8.77	7.58	8.57	1247100	8.57	up	up	correct
ELP.US	Companhia Paranaense de Energia	20200319	9.37	10.285	8.89	9.98	726224	4.415	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20200319	44.99	50.66	41.965	46.52	2147943	44.7573	up	up	correct
ELVT.US	Elevate Credit Inc	20200319	1.22	1.58	1.08	1.47	616500	1.47	up	up	correct
ELY.US	Callaway Golf Company	20200319	5.51	7.48	5.25	7.21	2518414	7.2053	up	up	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20200319	8.01	9.37	8.01	9.24	919476	7.8739	up	up	correct
EME.US	EMCOR Group Inc	20200319	48.5	51.88	47.4801	50.88	891664	50.458	up	up	correct
EMF.US	Templeton Emerging Markets Fund	20200319	9.6	10.1236	9.6	9.96	83223	8.9702	up	up	correct
EMN.US	Eastman Chemical Company	20200319	37.5	43.16	35.93	41.25	1497200	39.2651	up	up	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20200319	0.8192	0.9	0.71	0.8	392692	3.4424	down	down	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20200319	21.14	21.215	20.256	20.917	59195	19.9407	down	up	incorrect
EMR.US	Emerson Electric Co	20200319	40.52	47.97	39.3	46.02	7001028	44.0064	up	down	incorrect
ENB.US	Enbridge Inc	20200319	23.82	25.425	22.84	24.84	8099419	21.9077	up	up	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20200319	14	16.8681	13.13	15.94	151896	14.8982	up	up	correct
ENBL.US	Enable Midstream Partners LP	20200319	2.19	2.8	2	2.13	3165111	1.7595	down	down	correct
ENIA.US	Enel Américas S.A	20200319	5.52	6.41	5.215	6.22	2247803	5.6973	up	up	correct
ENIC.US	Enel Chile S.A	20200319	3.01	3.56	2.9801	3.49	649692	3.0475	up	up	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20200319	23.452	23.452	23.452	23.452	263	21.5175
ENLC.US	EnLink Midstream LLC	20200319	1	1.21	0.9488	1.09	8752965	0.9035	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20200319	22.55	23.21	22.52	22.93	60822	21.7404	up	down	incorrect
ENR.US	PA	20200319	72	76.24	68.3	73.98	5545	63.7632	up	down	incorrect
ENS.US	EnerSys	20200319	37.81	42.94	36.74	41.93	485939	41.2931	up	up	correct
ENV.US	Envestnet Inc	20200319	55.75	57	52.9	54.75	486402	54.75	down	down	correct
ENVA.US	Enova International Inc	20200319	8.56	11.09	7.98	10.25	664421	10.25	up	up	correct
ENZ.US	Enzo Biochem Inc	20200319	1.75	2.47	1.75	2.4	1704900	2.4	up	up	correct
EOD.US	Wells Fargo Advantage Funds	20200319	3	3.25	2.92	3.21	328819	2.6832	up	down	incorrect
EOG.US	EOG Resources Inc	20200319	29.94	34.55	29.76	33.22	9407920	30.9335	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20200319	10.12	10.87	10.12	10.82	453059	9.5212	up	down	incorrect
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20200319	10.9	12.39	10.8	12.22	688142	10.8788	up	up	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20200319	16.76	17.66	16	17.64	54907	16.5099	up	up	correct
EP.US	PC	20200319	39.5	40.47	38.95	39.88	7821	39.88	up	up	correct
EPAC.US	Enerpac Tool Group Corp	20200319	16.11	19.62	13.28	18.52	777359	18.4465	up	up	correct
EPAM.US	EPAM Systems Inc	20200319	164.97	168.63	151.97	165.26	343703	165.26	up	up	correct
EPC.US	Edgewell Personal Care Company	20200319	29.28	32.29	25.9	31.26	1256824	30.6447	up	up	correct
EPD.US	Enterprise Products Partners L.P	20200319	12.15	14.95	11.71	14.52	22883980	12.4118	up	down	incorrect
EPR.US	PG	20200319	9.8	12.76	9.8	12.1999	55982	10.8119	up	up	correct
EPRT.US	Essential Properties Realty Trust Inc	20200319	7.7	11.19	7.65	10.58	3301791	9.7327	up	up	correct
EQC.US	PD	20200319	24.2059	25.18	24.2059	25.18	8577	22.8959	up	up	correct
EQNR.US	Equinor ASA	20200319	9.09	10	8.83	9.78	4206867	9.2325	up	up	correct
EQR.US	Equity Residential	20200319	60.5	62.93	59.01	60.61	3510893	56.7775	up	down	incorrect
EQS.US	Equus Total Return Inc	20200319	1.13	1.13	1.13	1.13	200	1.13
EQT.US	EQT Corporation	20200319	8.93	9.12	7.03	8.08	11988130	8.08	down	down	correct
ERF.US	Enerplus Corporation	20200319	1.44	1.54	1.35	1.48	1811072	1.4033	up	up	correct
ERJ.US	Embraer S.A	20200319	6.84	7.84	6.58	7.68	2436739	7.68	up	up	correct
ES.US	Eversource Energy	20200319	86.72	86.72	75.46	77.05	3691538	73.372	down	down	correct
ESE.US	ESCO Technologies Inc	20200319	68.74	73.17	66.78	71.22	199395	70.767	up	up	correct
ESGC.US	Eros STX Global Corporation	20200319	1.47	1.59	1.405	1.54	1696503	1.54	up	up	correct
ESI.US	Element Solutions Inc	20200319	6.96	8.17	6.08	7.43	2347400	7.3186	up	down	incorrect
ESNT.US	Essent Group Ltd	20200319	19.5	33	17.52	27.12	3867797	26.357	up	down	incorrect
ESRT.US	Empire State Realty Trust Inc	20200319	7.25	8.72	7.05	8.21	2045779	8.0059	up	up	correct
ESS.US	Essex Property Trust Inc	20200319	205.22	214.85	201.17	209.07	562693	197.2543	up	down	incorrect
ESTC.US	Elastic N.V	20200319	43.5	50.58	42.01	48.17	1883000	48.17	up	up	correct
ESTE.US	Earthstone Energy Inc	20200319	2.02	2.27	2	2.23	364530	2.23	up	up	correct
ETB.US	Eaton Vance Tax	20200319	10.23	10.47	9.44	10.32	269125	8.7847	up	up	correct
ETD.US	Ethan Allen Interiors Inc	20200319	10.06	12.18	9.85	11.74	435400	10.2083	up	down	incorrect
ETG.US	Eaton Vance Tax	20200319	9.58	10.46	9.53	10.2	713937	8.8797	up	down	incorrect
ETI.US	P	20200319	4.9	4.9	4.85	4.9	637905	2.8929
ETJ.US	Eaton Vance Risk	20200319	6.45	7.42	6.42	7.23	657369	6.1469	up	down	incorrect
ETN.US	Eaton Corporation plc	20200319	67.52	72.68	62.1	72.45	4599012	69.3888	up	down	incorrect
ETO.US	Eaton Vance Tax	20200319	13.13	15.581	11.8194	15.07	262737	13.1288	up	up	correct
ETP.US	P	20200319	15	15	15	15	400	14.4795
ETR.US	Entergy Corporation	20200319	85.6	88.1613	77.59	84.05	2802081	78.7738	down	down	correct
ETRN.US	Equitrans Midstream Corporation	20200319	4.07	5.52	3.75	4.71	8576047	4.1376	up	down	incorrect
ETV.US	Eaton Vance Tax	20200319	9.36	10.13	9.25	9.98	892542	8.4716	up	up	correct
ETW.US	Eaton Vance Tax	20200319	5.5	6.29	5.5	6.08	1552074	5.1404	up	up	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20200319	19	19	17.801	17.95	153402	16.7085	down	down	correct
ETY.US	Eaton Vance Tax	20200319	7.35	8.12	7.3125	7.95	2248235	6.8072	up	up	correct
EURN.US	Euronav NV	20200319	8.74	9.01	8.23	8.85	2480341	7.3635	up	up	correct
EVA.US	Enviva Partners LP	20200319	22.73	24.8366	21	23.08	319859	20.5587	up	up	correct
EVC.US	Entravision Communications Corporation	20200319	1.84	2.04	1.6776	2	280596	1.8843	up	up	correct
EVF.US	Eaton Vance Senior Income Trust	20200319	3.7	3.94	3.3	3.87	867163	3.4706	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20200319	9.15	9.68	8.6302	9.67	65113	8.3017	up	up	correct
EVH.US	Evolent Health Inc	20200319	4.01	4.74	3.68	4.72	1482627	4.72	up	up	correct
EVN.US	Eaton Vance Municipal Income Trust	20200319	9.7	10.28	9.17	10.17	379415	9.441	up	down	incorrect
EVR.US	Evercore Inc	20200319	35.4	39.91	33.25	39.47	786617	37.7527	up	up	correct
EVRG.US	Evergy Inc	20200319	56.39	57	51.7	55.1	2191899	51.738	down	down	correct
EVRI.US	Everi Holdings Inc	20200319	1.87	2.1	1.6	2.01	6346715	2.01	up	up	correct
EVT.US	Eaton Vance Tax	20200319	12.26	13.54	11.87	13.19	806452	11.4979	up	up	correct
EVTC.US	EVERTEC Inc	20200319	20.52	23.2	19.88	22.5	1112056	22.2803	up	up	correct
EW.US	Edwards Lifesciences Corporation	20200319	172.75	186.525	168.23	180.37	7778178	60.1233	up	up	correct
EXD.US	Eaton Vance Tax	20200319	6	6.63	5.41	6.57	127383	5.6311	up	up	correct
EXG.US	Eaton Vance Tax	20200319	4.86	5.47	4.86	5.4	3136714	4.59	up	up	correct
EXK.US	Endeavour Silver Corp	20200319	1.17	1.51	1.12	1.31	2218621	1.31	up	up	correct
EXP.US	Eagle Materials Inc	20200319	49.74	53.76	47.01	52.02	581845	51.6726	up	up	correct
EXPR.US	Express Inc	20200319	1.5	1.94	1.45	1.83	1552316	1.83	up	up	correct
EXR.US	Extra Space Storage Inc	20200319	89.26	90.71	84.3	86.7	2297198	82.2583	down	down	correct
EXTN.US	Exterran Corporation	20200319	5.08	5.29	4.885	5.02	279600	5.02	down	down	correct
F.US	PC	20200319	10.56	13.98	10.56	12.95	307852	12.2869	up	up	correct
FAF.US	First American Financial Corporation	20200319	33.16	39.56	31.2	37.43	2563123	35.3831	up	down	incorrect
FBC.US	Flagstar Bancorp Inc	20200319	20.06	20.565	17.67	18.14	597486	17.9402	down	down	correct
FBHS.US	Fortune Brands Home & Security Inc	20200319	35.9	38.83	34.15	37.72	1792534	36.9789	up	up	correct
FBK.US	FB Financial Corporation	20200319	15.21	19.08	14.57	18.5	259950	18.1143	up	up	correct
FBP.US	First BanCorp	20200319	4.08	4.35	3.78	3.99	2992523	3.8056	down	down	correct
FC.US	Franklin Covey Co	20200319	13.41	15.68	13.05	15.43	113900	15.43	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20200319	8.46	9.34	8.21	9.07	742381	8.4239	up	up	correct
FCN.US	FTI Consulting Inc	20200319	130.48	131.35	117.98	120.13	1105845	120.13	down	down	correct
FCPT.US	Four Corners Property Trust Inc	20200319	14.7	15.56	13.77	14.25	1190858	13.0781	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20200319	17.43	18.42	17	18.4	3000	16.5319	up	up	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20200319	8.34	8.46	7.5	7.79	288292	6.5379	down	up	incorrect
FCX.US	Freeport	20200319	5.17	6.16	4.82	5.74	38977566	5.7032	up	down	incorrect
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20200319	7.52	7.94	7.2222	7.67	166611	6.8253	up	down	incorrect
FDP.US	Fresh Del Monte Produce Inc	20200319	36.23	37.3	32.53	36.4	480989	35.5118	up	up	correct
FDS.US	FactSet Research Systems Inc	20200319	219.4	246.94	215.01	235.04	442951	231.2764	up	up	correct
FDX.US	FedEx Corporation	20200319	98.85	116.155	97.3712	111.68	4646855	109.3767	up	down	incorrect
FE.US	FirstEnergy Corp	20200319	37.32	37.36	33.5	35.99	5291344	33.2485	down	up	incorrect
FEDU.US	Four Seasons Education (Cayman) Inc	20200319	1.11	1.24	1.08	1.22	10459	1.22	up	up	correct
FEI.US	First Trust MLP and Energy Income Fund	20200319	2.82	3.84	2.44	3.72	738837	3.1015	up	down	incorrect
FENG.US	Phoenix New Media Limited	20200319	1.36	1.36	1.28	1.29	178914	0.2578	down	down	correct
FERG.US	Ferguson plc	20200319	49.41	55.01	48.9	55.01	800	52.1972	up	down	incorrect
FET.US	Forum Energy Technologies Inc	20200319	0.23	0.2469	0.2	0.23	848673	4.6
FF.US	FutureFuel Corp	20200319	10.48	10.9	10.01	10.52	181578	6.5017	up	up	correct
FFA.US	First Trust Enhanced Equity Income Fund	20200319	9.94	11.51	9.41	11.11	204553	9.6153	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20200319	10.19	13.87	9.01	13.4	937519	11.7852	up	up	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20200319	1.61	1.97	1.26	1.6	289740	1.3483	down	down	correct
FHI.US	Federated Hermes Inc	20200319	15.54	18.98	15.37	18.51	986795	16.5913	up	up	correct
FICO.US	Fair Isaac Corporation	20200319	210.71	254	202.25	244.78	502470	244.78	up	up	correct
FIF.US	First Trust Energy Infrastructure Fund	20200319	6.65	8.62	6.27	7.67	122650	6.782	up	up	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20200319	12.74	17.82	12.7157	16.2	260320	14.2471	up	up	correct
FINV.US	FinVolution Group	20200319	1.4	1.54	1.38	1.45	936100	1.3138	up	up	correct
FIS.US	Fidelity National Information Services Inc	20200319	102	108.5	96.93	105.23	8058809	103.2167	up	up	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20200319	5.79	6.37	5.32	6.28	363197	6.0772	up	down	incorrect
FIX.US	Comfort Systems USA Inc	20200319	33.11	36.46	29.76	33.03	512414	32.5838	down	up	incorrect
FL.US	Foot Locker Inc	20200319	21.56	22.94	20.1	21.97	4042431	21.144	up	up	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20200319	10.01	12.9328	8.87	12.6	184119	11.087	up	up	correct
FLNG.US	FLEX LNG Ltd	20200319	3.7	3.79	3.4	3.72	87700	3.2626	up	up	correct
FLO.US	Flowers Foods Inc	20200319	23.46	23.82	22.1	22.91	1617682	21.5731	down	down	correct
FLOW.US	SPX FLOW Inc	20200319	18.02	20.48	17.12	19.03	446220	18.9535	up	up	correct
FLR.US	Fluor Corporation	20200319	3.57	6.21	3.56	5.99	7710928	5.99	up	down	incorrect
FLS.US	Flowserve Corporation	20200319	20.02	21.14	19.6001	20.59	2179988	19.7011	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20200319	197.39	209.56	183.9	193.3	1441859	193.3	down	down	correct
FMC.US	FMC Corporation	20200319	59.04	72.25	57.08	67.51	1568473	65.3508	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20200319	10.23	11.45	10.23	11.06	84026	10.2047	up	down	incorrect
FMS.US	Fresenius Medical Care AG & Co. KGaA	20200319	31.47	31.81	31.1	31.23	517517	30.0866	down	up	incorrect
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20200319	59.26	60.47	56.54	60.11	758417	57.7739	up	up	correct
FMY.US	First Trust Mortgage Income Fund	20200319	14	14	13.5	13.82	99235	12.605	down	down	correct
FN.US	Fabrinet	20200319	47.15	50.45	45.25	49.38	383137	49.38	up	up	correct
FNB.US	PE	20200319	16.09	20.61	15.25	20.37	16218	18.1907	up	up	correct
FND.US	Floor & Decor Holdings Inc	20200319	26.66	30.73	24.52	28.67	2343900	28.67	up	up	correct
FNF.US	Fidelity National Financial Inc	20200319	21.22	25.48	19	23.7	4350556	22.2473	up	up	correct
FNV.US	Franco	20200319	101.85	107.57	93.01	101.36	1655352	99.9069	down	up	incorrect
FOA.US	Finance Of America Companies Inc	20200319	9.5	9.52	9.5	9.5	8961	9.5
FOE.US	Ferro Corporation	20200319	8.83	9.08	7.97	8.5	1722484	8.5	down	down	correct
FOF.US	Cohen & Steers Closed	20200319	6.5	7.39	6.27	7.28	329635	6.2963	up	up	correct
FOR.US	Forestar Group Inc	20200319	11.02	12.855	10.75	12.66	232315	12.66	up	up	correct
FPAC.US	U	20200319	9.86	10	9.86	9.94	839629	9.3706	up	up	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20200319	11.38	17.2	10.75	16.14	1065885	14.3384	up	up	correct
FPH.US	Five Point Holdings LLC	20200319	4.02	5.78	3.85	4.9	2167713	4.9	up	up	correct
FPI.US	Farmland Partners Inc	20200319	5.1	5.96	5.0502	5.64	262342	5.4094	up	up	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20200319	3.51	3.94	3.35	3.72	428362	3.1141	up	up	correct
FR.US	First Industrial Realty Trust Inc	20200319	28.92	31.04	28.875	30.07	1406426	28.8107	up	up	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20200319	7.69	8.1	6.72	8.04	1155801	7.1148	up	down	incorrect
FRO.US	Frontline Ltd	20200319	6.33	7.1	6.085	6.95	2786366	6.0051	up	up	correct
FRT.US	PC	20200319	18.06	20.97	16.01	20.8	52673	19.0768	up	up	correct
FSK.US	FS KKR Capital Corp	20200319	2.39	2.85	2.205	2.76	2431775	9.1099	up	up	correct
FSLY.US	Fastly Inc	20200319	14.46	17.5	13.8	17	2349607	17	up	up	correct
FSM.US	Fortuna Silver Mines Inc	20200319	2.25	2.7	2.03	2.51	3736700	2.51	up	up	correct
FSS.US	Federal Signal Corporation	20200319	25.27	27.8	25.03	27.14	659066	26.6921	up	down	incorrect
FT.US	Franklin Universal Trust	20200319	4.89	5.56	4.66	5.54	184215	5.012	up	up	correct
FTAI.US	PB	20200319	5.65	12.98	5.65	12.98	58768	11.1254	up	up	correct
FTCH.US	Farfetch Limited	20200319	6.95	7.96	6.33	7.83	4374200	7.83	up	up	correct
FTI.US	TechnipFMC plc	20200319	4.9111	5.847	4.8146	5.847	10850710	4.2574	up	up	correct
FTK.US	Flotek Industries Inc	20200319	0.74	0.85	0.72	0.8	547100	0.8	up	up	correct
FTS.US	Fortis Inc	20200319	31.59	34.49	29.7306	34.23	1047220	32.0806	up	up	correct
FTV.US	Fortive Corporation	20200319	44.67	47.11	42.5	46.05	4527099	38.271	up	up	correct
FUL.US	H.B. Fuller Company	20200319	27.98	31.325	26.99	29.08	736327	28.4211	up	up	correct
FUN.US	Cedar Fair L.P	20200319	13.96	16.41	13.05	15.63	1848160	15.63	up	up	correct
FVRR.US	Fiverr International Ltd	20200319	24.57	35	21.2	23.32	957500	23.32	down	up	incorrect
G.US	Genpact Limited	20200319	22.39	26.15	21.5	25.28	2569800	24.912	up	up	correct
GAB.US	The Gabelli Equity Trust Inc	20200319	3.51	3.84	2.89	3.81	4082528	3.2302	up	up	correct
GAM.US	PB	20200319	25.65	26.63	23.245	26	42834	23.2708	up	up	correct
GATX.US	GATX Corporation	20200319	54.56	59.32	52.225	57.26	435819	54.8965	up	up	correct
GB.US	Global Blue Group Holding AG	20200319	9.86	10	9.86	9.94	839629	9.94	up	up	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20200319	17.6	18.28	17.0019	18.2	287263	16.3058	up	up	correct
GBL.US	GAMCO Investors Inc	20200319	11.26	13.45	11.01	13.3	24435	11.6037	up	up	correct
GBX.US	The Greenbrier Companies Inc	20200319	13.86	15.11	13.34	14.9	595408	13.9099	up	up	correct
GCI.US	Gannett Co Inc	20200319	1.45	1.6	1.2	1.6	3410911	1.6	up	up	correct
GCO.US	Genesco Inc	20200319	9.38	12.79	8.53	12.33	1353888	12.33	up	up	correct
GCP.US	GCP Applied Technologies Inc	20200319	16.95	19.71	16.37	18.24	430500	18.24	up	up	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20200319	3.75	3.7743	3.27	3.42	229105	2.9892	down	down	correct
GD.US	General Dynamics Corporation	20200319	120.01	120.01	110.02	118.03	3248291	112.358	down	down	correct
GDDY.US	GoDaddy Inc	20200319	41.36	48.74	41.05	47.88	3850450	47.88	up	up	correct
GDL.US	The GDL Fund	20200319	5.71	6.23	5.26	6.19	63383	5.6238	up	up	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20200319	11.83	13.2799	11.1	12.52	121246	10.998	up	up	correct
GDOT.US	Green Dot Corporation	20200319	17.37	21.4	16.27	20.43	1559547	20.43	up	up	correct
GDV.US	The Gabelli Dividend & Income Trust	20200319	10.6	12.28	10.6	11.84	1841405	10.6544	up	up	correct
GE.US	General Electric Company	20200319	6.4	6.91	6.15	6.48	12374218	51.4671	up	up	correct
GEF.US	Greif Inc	20200319	32	33.27	29.544	30.42	440311	28.5692	down	down	correct
GEL.US	Genesis Energy L.P	20200319	3.37	4.54	2.9584	3.54	2652687	3.0448	up	up	correct
GEO.US	The GEO Group Inc	20200319	11.74	12.25	10.6	12.17	2488796	10.6447	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20200319	0.7344	0.94	0.68	0.77	911253	6.1357	up	down	incorrect
GES.US	Guess' Inc	20200319	5.08	11.05	4.51	8.8	13292710	8.4795	up	up	correct
GF.US	The New Germany Fund Inc	20200319	9.45	9.55	9.29	9.45	54137	7.9055
GFF.US	Griffon Corporation	20200319	11.74	12.61	11.01	12.01	414064	11.7502	up	up	correct
GFI.US	Gold Fields Limited	20200319	4.5	5.34	3.79	4.52	14782863	4.3161	up	up	correct
GFL.US	GFL Environmental Inc	20200319	14.42	15.55	14.42	15.32	847900	15.2705	up	down	incorrect
GFLU.US	GFL Environmental Inc	20200319	42.32	46.61	42.32	45	209800	41.5098	up	up	correct
GGB.US	Gerdau S.A	20200319	1.73	2.04	1.68	1.93	10618515	1.6963	up	up	correct
GGG.US	Graco Inc	20200319	40.47	44.24	39.17	43.56	1521372	42.7	up	up	correct
GGM.US	Guggenheim Credit Allocation Fund	20200319	11	12.8	10.65	12.8	108230	10.7173	up	up	correct
GGT.US	The Gabelli Multimedia Trust Inc	20200319	3.25	3.92	3.04	3.78	371308	3.1741	up	up	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20200319	5.54	6.1143	5.54	6.04	68189	5.5354	up	up	correct
GHC.US	Graham Holdings Company	20200319	273.96	327.08	273.96	323.13	46434	316.2302	up	up	correct
GHG.US	GreenTree Hospitality Group Ltd	20200319	10.5	11.37	10.46	11.2	202639	11.2	up	up	correct
GHL.US	Greenhill & Co. Inc	20200319	8.44	10.4	8.08	9.88	183697	9.6288	up	down	incorrect
GHM.US	Graham Corporation	20200319	12.47	13.28	11.63	13.25	52146	12.5256	up	up	correct
GHY.US	PGIM Global High Yield Fund Inc	20200319	9.11	9.72	8.62	9.71	603983	8.3193	up	up	correct
GIB.US	CGI Inc	20200319	48.13	52.23	47.5	51	559862	51	up	up	correct
GIC.US	Global Industrial Company	20200319	15.43	17.5	15.28	16.88	101347	15.0669	up	up	correct
GIL.US	Gildan Activewear Inc	20200319	10.25	11.46	9.78	10.76	2360992	10.5983	up	up	correct
GIM.US	Templeton Global Income Fund	20200319	4.59	5.36	4.59	5.21	2711160	4.7444	up	up	correct
GIS.US	General Mills Inc	20200319	58.19	58.73	53.19	53.68	7293893	50.6244	down	down	correct
GIX.US	WS	20200319	125.9	132.9	125.9	131	23116	130.4789	up	up	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20200319	6.5	7.54	6.11	7.51	3209	6.6451	up	up	correct
GJO.US	Strats Trust Wal Mart Stores Inc. STRT CTF 05	20200319	21.1	21.81	21.1	21.79	753	21.4691	up	down	incorrect
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20200319	22.47	22.47	22.47	22.47	1	21.3342
GJR.US	Strats Trust For Procter & Gambel Security CTF 2006	20200319	22.7	22.73	22.65	22.73	452	22.2958	up	up	correct
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20200319	17.73	19.095	17.73	19.095	1261	18.7061	up	down	incorrect
GJT.US	Strats(SM) Trust For Allstate Corp Securities Series 2006	20200319	18.8532	19	18.5	18.9	5108	18.5535	up	up	correct
GKOS.US	Glaukos Corporation	20200319	30.54	30.71	27	28.69	1259800	28.69	down	up	incorrect
GLOB.US	Globant S.A	20200319	90.8	94.62	82.5	82.5	571708	82.5	down	down	correct
GLOG.US	PA	20200319	13.91	15.57	13.9	15.475	8425	13.2207	up	up	correct
GLOP.US	PC	20200319	6.05	9.2743	6.05	8.9816	91955	7.4784	up	down	incorrect
GLT.US	Glatfelter Corporation	20200319	11.19	12.09	10.57	11.65	336349	10.9139	up	down	incorrect
GLW.US	Corning Incorporated	20200319	21.14	21.99	20.02	21.27	7353185	20.3083	up	up	correct
GM.US	General Motors Company	20200319	16.34	18.99	15	17.71	34361800	17.71	up	up	correct
GME.US	GameStop Corp	20200319	3.71	4.2	3.55	4.19	5039539	4.19	up	down	incorrect
GMED.US	Globus Medical Inc	20200319	37.73	40.84	37.31	39.15	1462024	39.15	up	up	correct
GMRE.US	PA	20200319	16.65	20.097	16.65	19.728	20125	17.379	up	up	correct
GMS.US	GMS Inc	20200319	10.93	12.17	10.388	11.95	1091900	11.95	up	up	correct
GNE.US	PA	20200319	6.8	7.38	6.8	7.22	11863	6.3572	up	down	incorrect
GNK.US	Genco Shipping & Trading Limited	20200319	4.55	5.67	4.52	5.37	301019	5.211	up	down	incorrect
GNL.US	PB	20200319	11.89	15.31	10.079	14.01	47739	12.5565	up	up	correct
GNRC.US	Generac Holdings Inc	20200319	86.94	88.99	80.08	88.6	1006856	88.6	up	up	correct
GNT.US	PA	20200319	20.705	22.3511	20.66	22.0514	10345	20.7064	up	up	correct
GNW.US	Genworth Financial Inc	20200319	3.85	3.95	3.52	3.9	9684400	3.9	up	up	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20200319	11.3	14	10.4201	13.55	1255639	11.0964	up	down	incorrect
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20200319	2.2	2.65	1.85	2.41	2607586	2.41	up	down	incorrect
GOLD.US	Barrick Gold Corporation	20200319	15.53	17.84	14	16.08	22990029	15.34	up	up	correct
GOLF.US	Acushnet Holdings Corp	20200319	23.57	24.19	22.19	22.95	894104	22.3575	down	down	correct
GOOS.US	Canada Goose Holdings Inc	20200319	15.71	17.2	15.378	15.5	3581800	15.5	down	down	correct
GOTU.US	Gaotu Techedu Inc	20200319	40.32	42	39.78	41.2	1482200	41.2	up	up	correct
GPC.US	Genuine Parts Company	20200319	65.51	66.32	62.33	64.31	1558730	61.0601	down	down	correct
GPI.US	Group 1 Automotive Inc	20200319	31.76	44.08	31.35	43.24	612685	42.7919	up	up	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20200319	22.7	23.7003	21	23.06	56462	21.2218	up	up	correct
GPK.US	Graphic Packaging Holding Company	20200319	11.54	11.75	10.915	11.49	4922905	11.1333	down	down	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20200319	3.75	4.16	3.53	4.08	568035	3.5843	up	up	correct
GPMT.US	Granite Point Mortgage Trust Inc	20200319	4.23	4.49	2.89	4.18	2340443	3.6756	down	down	correct
GPN.US	Global Payments Inc	20200319	132.97	137.09	122.6652	130.52	5356440	129.4052	down	up	incorrect
GPRK.US	GeoPark Limited	20200319	6.48	7.06	6.03	6.14	222469	6.0134	down	down	correct
GPS.US	The Gap Inc	20200319	7.66	8.59	7.22	8.07	10645890	7.9365	up	up	correct
GPX.US	GP Strategies Corporation	20200319	6.57	8.11	6.09	8.09	78655	8.09	up	down	incorrect
GRC.US	The Gorman	20200319	23	25.94	22.46	25.26	86133	24.4823	up	down	incorrect
GRP.US	UN	20200319	31.8414	32.77	30.51	32.2973	7127	29.593	up	up	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20200319	7.49	7.6632	7.11	7.51	158708	6.8847	up	up	correct
GS.US	The Goldman Sachs Group Inc	20200319	137.38	152.49	130.85	149.49	6548186	144.333	up	up	correct
GSBD.US	Goldman Sachs BDC Inc	20200319	8.4	13.4	8.38	12.99	875096	10.7373	up	up	correct
GSK.US	GlaxoSmithKline plc	20200319	33.29	34.98	32.82	33.66	9060501	30.696	up	up	correct
GSL.US	PB	20200319	10.82	16.41	10.08	16.41	64210	13.5144	up	down	incorrect
GSLD.US	GSLD	20200319	14.96	16	13.91	16	27100	15.6992	up	up	correct
GTES.US	Gates Industrial Corporation plc	20200319	6.34	7.15	5.96	7.12	554200	7.12	up	up	correct
GTLS.US	Chart Industries Inc	20200319	16.46	19.31	15.75	16.47	1309715	16.47	up	up	correct
GTN.US	Gray Television Inc	20200319	10.08	11	9.89	10.47	1169637	10.3141	up	up	correct
GTNA.US	Gray Television Inc	20200319	9.89	9.89	9.89	9.89	108	9.8475
GTS.US	Triple	20200319	10.2	10.8	9.22	10.52	402630	10.52	up	up	correct
GTY.US	Getty Realty Corp	20200319	17.38	19.79	16.36	19.01	429216	17.0495	up	up	correct
GUT.US	The Gabelli Utility Trust	20200319	5.05	5.09	4.5	4.84	741224	4.2344	down	down	correct
GVA.US	Granite Construction Incorporated	20200319	11.42	14.45	11.33	14.25	1410702	13.7108	up	up	correct
GWB.US	Great Western Bancorp Inc	20200319	22.36	23.17	20.34	21.08	642851	20.7123	down	down	correct
GWRE.US	Guidewire Software Inc	20200319	79.99	87.055	78.8987	84.94	1697424	84.94	up	up	correct
GWW.US	W.W. Grainger Inc	20200319	233.5	248.6	226.615	234.98	413168	228.414	up	up	correct
GYC.US	Cabco Series 2004	20200319	14.62	16.03	13.9	15.88	724486	15.416	up	down	incorrect
H.US	Hyatt Hotels Corporation	20200319	35.17	41.49	31.08	39.79	4448300	39.79	up	down	incorrect
HAE.US	Haemonetics Corporation	20200319	74.01	88.89	71.6	88.01	714916	88.01	up	up	correct
HAL.US	Halliburton Company	20200319	4.78	5.34	4.5	4.8	39826539	4.7181	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20200319	17	19.98	16.66	18.28	1722016	17.0832	up	up	correct
HBB.US	Hamilton Beach Brands Holding Company	20200319	8.84	9.2981	8.54	9.03	65662	8.6753	up	up	correct
HBI.US	Hanesbrands Inc	20200319	8.82	9.3	8	9.19	10920170	8.5543	up	up	correct
HBM.US	Hudbay Minerals Inc	20200319	1.43	1.555	1.3189	1.52	910327	1.5138	up	up	correct
HCA.US	HCA Healthcare Inc	20200319	67	88	66.79	83.5	5334267	82.5978	up	up	correct
HCC.US	Warrior Met Coal Inc	20200319	13.84	15.48	12.69	12.99	1392761	12.718	down	down	correct
HCFT.US	Hunt Companies Finance Trust Inc	20200319	830	830	720	750	3000	749.4544	down	down	correct
HCHC.US	HC2 Holdings Inc	20200319	1.79	1.79	1.5	1.5	648604	1.5	down	down	correct
HCI.US	HCI Group Inc	20200319	33.4	35.46	33.36	34.91	75794	33.4301	up	up	correct
HCXY.US	Hercules Capital Inc	20200319	19.71	20.2	18	19.63	7608	17.6548	down	down	correct
HD.US	The Home Depot Inc	20200319	153.16	162.91	142	161.13	13499060	155.2265	up	down	incorrect
HDB.US	HDFC Bank Limited	20200319	39.7	40	35.07	36.34	10068287	36.0747	down	down	correct
HE.US	Hawaiian Electric Industries Inc	20200319	53	54.31	46.0201	48.51	1823156	45.6642	down	down	correct
HEI.US	HEICO Corporation	20200319	59.02	67.7	57.81	66.39	1371959	66.2539	up	up	correct
HEP.US	Holly Energy Partners L.P	20200319	7.34	11.67	7.14	10.97	1372619	9.3821	up	up	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20200319	8.28	8.74	8.02	8.61	123531	7.408	up	up	correct
HES.US	Hess Corporation	20200319	30.4	33.73	29.1213	31.13	4651651	30.2573	up	up	correct
HESM.US	Hess Midstream LP	20200319	6.15	7.79	6.1	7.61	863127	6.5188	up	up	correct
HFC.US	HollyFrontier Corporation	20200319	22.51	23.82	20.145	20.98	4162120	19.962	down	down	correct
HFRO.US	PA	20200319	18.164	20.05	18	19.59	27097	17.5737	up	down	incorrect
HGGG.US	HHGregg Inc. (IN)	20200319	20.88	20.88	20.5	20.66	6000	20.66	down	down	correct
HGLB.US	Highland Global Allocation Fund	20200319	4	4.49	3.9867	4.37	198112	3.4396	up	up	correct
HGV.US	Hilton Grand Vacations Inc	20200319	10.31	12.38	9.29	11.56	1987300	11.56	up	up	correct
HHC.US	The Howard Hughes Corporation	20200319	48.81	50.69	45.16	45.28	521589	45.28	down	down	correct
HI.US	Hillenbrand Inc	20200319	14.28	16.32	13.61	16.07	1166964	15.4461	up	up	correct
HIG.US	The Hartford Financial Services Group Inc	20200319	25.98	34.2395	25.43	33.52	7880291	32.0045	up	up	correct
HII.US	Huntington Ingalls Industries Inc	20200319	170.63	195.2	166.705	169.47	583761	162.5526	down	down	correct
HIL.US	Hill International Inc	20200319	1.25	1.39	1.08	1.35	278200	1.35	up	up	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20200319	3	3.55	3	3.46	2497440	3.0028	up	up	correct
HIW.US	Highwoods Properties Inc	20200319	27.77	30.18	26.39	28.17	1647931	25.8503	up	up	correct
HIX.US	Western Asset High Income Fund II Inc	20200319	3.72	4.11	3.55	4.04	1392879	3.4271	up	up	correct
HKIB.US	AMTD International Inc	20200319	7.27	7.8	6.94	7.8	34700	7.8	up	up	correct
HL.US	PB	20200319	42.52	45.02	42.52	45.02	738	41.058	up	up	correct
HLF.US	Herbalife Nutrition Ltd	20200319	25.07	29.91	24.145	29.24	2695941	29.24	up	down	incorrect
HLI.US	Houlihan Lokey Inc	20200319	46.6	51.265	46.4382	49.08	1047434	47.3606	up	up	correct
HLIO.US	Helios Technologies Inc.	20200319	40.19	45	38.92	43.88	207103	43.3288	up	down	incorrect
HLT.US	Hilton Worldwide Holdings Inc	20200319	55	62.82	51.04	58.03	13086300	58.03	up	up	correct
HLX.US	Helix Energy Solutions Group Inc	20200319	1.33	1.54	1.3	1.54	2596803	1.54	up	up	correct
HMC.US	Honda Motor Co. Ltd	20200319	21.2	21.5	20.77	21.14	1233384	20.1609	down	down	correct
HMLP.US	PA	20200319	11	14.115	10.95	13.75	49209	11.7116	up	down	incorrect
HMN.US	Horace Mann Educators Corporation	20200319	32.82	35.31	31.8	32.42	374802	30.6876	down	down	correct
HMY.US	Harmony Gold Mining Company Limited	20200319	2.01	2.75	1.76	2.19	14125602	2.1407	up	down	incorrect
HNGR.US	Hanger Inc	20200319	11.6	13.905	11.36	13.26	434183	13.26	up	up	correct
HNI.US	HNI Corporation	20200319	18.06	22.81	16.9911	21.83	384468	20.4851	up	down	incorrect
HNP.US	Huaneng Power International Inc	20200319	12.17	12.206	11.69	11.78	47347	10.3822	down	down	correct
HOG.US	Harley	20200319	19.13	19.705	17.2	18.69	4062103	18.3661	down	down	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20200319	12.19	13.39	11.8	13.07	1672053	12.5225	up	up	correct
HOV.US	Hovnanian Enterprises Inc	20200319	5.78	8.87	5.46	7.57	411100	7.57	up	up	correct
HP.US	Helmerich & Payne Inc	20200319	13.32	14.06	12.4	12.8	3204605	11.4719	down	up	incorrect
HPE.US	Hewlett Packard Enterprise Company	20200319	8.29	9.31	7.88	9.11	17683908	8.5371	up	up	correct
HPF.US	John Hancock Preferred Income Fund II	20200319	9.66	12.1	9	11.62	323024	10.1767	up	down	incorrect
HPI.US	John Hancock Preferred Income Fund	20200319	9.96	12.93	9.16	12.2	383411	10.7287	up	up	correct
HPQ.US	HP Inc	20200319	13.01	14.705	12.54	14.4	13536520	13.6505	up	up	correct
HPS.US	John Hancock Preferred Income Fund III	20200319	9.34	11.29	8.05	10.49	352197	9.1866	up	down	incorrect
HQH.US	Tekla Healthcare Investors	20200319	14.79	16	14.35	15.46	464638	13.3555	up	up	correct
HQL.US	Tekla Life Sciences Investors	20200319	12.15	12.9	12.1	12.75	205265	11.031	up	up	correct
HR.US	Healthcare Realty Trust Incorporated	20200319	28	29.8	27.09	27.93	2213734	26.0303	down	up	incorrect
HRB.US	H&R Block Inc	20200319	14.76	16.09	13.78	14.75	2831374	13.4204	down	down	correct
HRC.US	Hill	20200319	94.59	105.75	86.83	89.44	1588869	88.0506	down	down	correct
HRI.US	Herc Holdings Inc	20200319	12.57	15.91	11.8106	14.58	485377	14.5408	up	up	correct
HRL.US	Hormel Foods Corporation	20200319	48.43	49.3	45.56	47.22	5974190	45.5528	down	down	correct
HRTG.US	Heritage Insurance Holdings Inc	20200319	9.81	10.19	9.47	9.82	330201	9.3626	up	up	correct
HSBC.US	HSBC Holdings plc	20200319	28.78	29.53	28.71	29.08	10479423	28.0207	up	up	correct
HSC.US	Harsco Corporation	20200319	4.6	6.06	4.5	5.9	1084064	5.9	up	down	incorrect
HSY.US	The Hershey Company	20200319	116.07	127.75	115.01	121.79	1806455	117.3906	up	up	correct
HT.US	PE	20200319	3.5	4.8	3.03	4.11	48636	3.4018	up	up	correct
HTA.US	Healthcare Trust of America Inc	20200319	22.82	24.215	21.705	22.43	2307030	20.8649	down	down	correct
HTD.US	John Hancock Tax	20200319	11.93	13.71	9.71	12.63	491384	11.0806	up	up	correct
HTGC.US	Hercules Capital Inc	20200319	6.75	8.45	5.42	7.95	3458986	6.675	up	up	correct
HTH.US	Hilltop Holdings Inc	20200319	11.62	13.7	11.48	13.14	1466855	12.7697	up	up	correct
HTY.US	John Hancock Investments	20200319	4.09	4.26	3.98	4.17	147421	3.4664	up	up	correct
HUBB.US	Hubbell Incorporated	20200319	95.46	102.515	91.25	101.38	356160	97.3932	up	up	correct
HUBS.US	HubSpot Inc	20200319	102.9	118.15	95.7495	117	1340811	117	up	up	correct
HUM.US	Humana Inc	20200319	246.58	261.33	235.02	256.19	1912319	253.1675	up	up	correct
HUN.US	Huntsman Corporation	20200319	14.66	15.98	14.19	15	3318172	14.2968	up	down	incorrect
HUYA.US	HUYA Inc	20200319	12.36	13.87	12.27	13.04	3788100	13.04	up	up	correct
HVT.US	Haverty Furniture Companies Inc	20200319	12.68	13.365	12.11	12.35	182513	10.3199	down	down	correct
HWM.US	Howmet Aerospace Inc	20200319	15.28	16.14	14.1377	15.85	5766604	15.8293	up	up	correct
HXL.US	Hexcel Corporation	20200319	30.87	33.97	28.05	32.55	2150909	32.55	up	up	correct
HY.US	Hyster	20200319	35.56	38.6	34	35.11	79424	33.627	down	down	correct
HYB.US	The New America High Income Fund Inc	20200319	5.52	6.1439	5.365	6.1	217460	5.384	up	up	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20200319	12	12.055	10.3879	11.24	205910	9.7543	down	down	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20200319	6.69	7.55	6.26	7.47	2598860	6.4669	up	up	correct
HZN.US	Horizon Global Corporation	20200319	2.02	2.28	1.97	2.23	35800	2.23	up	up	correct
HZO.US	MarineMax Inc	20200319	8.02	9.5	7.405	9.37	429900	9.37	up	up	correct
IAA.US	IAA Inc	20200319	28.23	31.63	25.24	31	2496500	31	up	up	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20200319	5.28	5.8	5.2	5.5	102914	4.5714	up	up	correct
IAG.US	IAMGOLD Corporation	20200319	2.19	2.46	1.85	2.17	15042736	2.17	down	down	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20200319	29.4	29.88	28.04	28.67	94107	27.6025	down	down	correct
IBM.US	International Business Machines Corporation	20200319	102.2381	103.5968	98.1467	100.2498	8396521	87.6084	down	up	incorrect
IBN.US	ICICI Bank Limited	20200319	8.69	8.77	8.01	8.01	16434072	7.9863	down	down	correct
IBP.US	Installed Building Products Inc	20200319	30.17	36.87	29.0201	36.09	479207	35.7365	up	up	correct
ICD.US	Independence Contract Drilling Inc	20200319	1.36	1.54	1.25	1.34	77651	1.34	down	down	correct
ICE.US	Intercontinental Exchange Inc	20200319	70.03	74.94	64.11	73.68	5503139	72.2226	up	up	correct
ICL.US	ICL Group Ltd	20200319	3.15	3.28	3.11	3.15	252197	2.8003
IDA.US	IDACORP Inc	20200319	91.72	92.38	81.87	83.92	514155	79.696	down	down	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20200319	6.7	7.32	6.67	6.87	155841	5.8806	up	up	correct
IDT.US	IDT Corporation	20200319	5.36	6.1	5.261	6	153752	6	up	up	correct
IEX.US	IDEX Corporation	20200319	113.38	124.922	111.57	123.36	1286094	121.0285	up	up	correct
IFF.US	International Flavors & Fragrances Inc.	20200319	107.4	111.94	103.58	107.42	1796489	102.25	up	up	correct
IFN.US	The India Fund Inc	20200319	12.67	12.8	11.745	12.3	396760	10.1135	down	down	correct
IFS.US	Intercorp Financial Services Inc	20200319	24.73	27.35	23.215	26.3	19278	23.2021	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20200319	6.2	6.72	6.05	6.69	87790	5.7132	up	down	incorrect
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20200319	4.03	4.115	3.97	4.02	785250	3.4364	down	down	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20200319	16.39	17.2299	15.0501	16.325	45788	15.2209	down	down	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20200319	3.66	4.55	3.5271	4.24	1222062	3.6656	up	down	incorrect
IGT.US	International Game Technology PLC	20200319	3.75	5.16	3.6	4.12	5108347	4.0901	up	up	correct
IHC.US	Independence Holding Company	20200319	27.91	29.374	26.7708	28.57	13063	27.9508	up	up	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20200319	4.76	4.88	4.56	4.82	131590	4.0197	up	up	correct
IHG.US	InterContinental Hotels Group PLC	20200319	26.17	29.92	25.385	28.46	1202390	27.8144	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20200319	7.15	7.77	6.9345	7.49	182069	6.6701	up	up	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20200319	6.65	7.1445	6	6.8	28589	6.0822	up	up	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20200319	12.19	12.385	11.57	12.36	144710	11.8868	up	up	correct
IIIN.US	Insteel Industries Inc	20200319	10.89	12.97	10.5506	12.4	165333	11.0242	up	up	correct
IIM.US	Invesco Value Municipal Income Trust	20200319	10.85	11.88	10.56	11.76	1203399	10.8245	up	up	correct
IIPR.US	PA	20200319	23	24.492	23	23.88	19344	21.16	up	up	correct
IMAX.US	IMAX Corporation	20200319	7.2	12.44	7.1901	11.47	3878113	11.47	up	up	correct
INFO.US	IHS Markit Ltd	20200319	54.62	55.59	51.42	52.16	3841869	51.4184	down	down	correct
INFY.US	Infosys Limited	20200319	7.32	7.35	7.03	7.13	13834340	6.8259	down	down	correct
ING.US	ING Groep N.V	20200319	4.59	4.9	4.52	4.81	6393504	4.5638	up	up	correct
INGR.US	Ingredion Incorporated	20200319	61.24	66.74	61	65.41	773758	61.9638	up	down	incorrect
INN.US	Summit Hotel Properties Inc	20200319	2.74	3.35	2.65	3.1	2441555	3.1	up	down	incorrect
INS.US	Intelligent Systems Corporation	20200319	28.06	31.03	26.55	29.82	73118	29.82	up	up	correct
INSI.US	Insight Select Income Fund	20200319	18.6	18.6	16.75	16.9	40051	15.034	down	up	incorrect
INSP.US	Inspire Medical Systems Inc	20200319	45.24	48.7	43.03	48.05	536600	48.05	up	up	correct
INSW.US	PA	20200319	18.75	23	18.75	23	5810	23	up	up	correct
INT.US	World Fuel Services Corporation	20200319	25.01	27.68	24.23	26.66	1150892	25.8411	up	up	correct
INVH.US	Invitation Homes Inc	20200319	19.26	19.63	17.86	18.5	7939150	17.8621	down	up	incorrect
IO.US	ION Geophysical Corporation	20200319	1.46	1.66	1.46	1.52	239498	1.52	up	up	correct
IP.US	International Paper Company	20200319	30.76	31.02	29.09	30.13	3683651	26.4298	down	down	correct
IPG.US	The Interpublic Group of Companies Inc	20200319	14.51	15.085	14.03	14.1	7161619	13.0997	down	down	correct
IPI.US	Intrepid Potash Inc	20200319	0.7825	0.98	0.7825	0.96	71343	9.6	up	up	correct
IQI.US	Invesco Quality Municipal Income Trust	20200319	9.34	10.13	9	10.13	465257	9.3187	up	up	correct
IQV.US	IQVIA Holdings Inc	20200319	88.83	104.83	82	90.62	3712016	90.62	up	up	correct
IR.US	Ingersoll Rand Inc	20200319	18.91	22.35	18.82	20.01	5737456	19.6588	up	down	incorrect
IRL.US	The New Ireland Fund Inc	20200319	4.75	5.13	4.34	5.11	31986	4.0861	up	up	correct
IRM.US	Iron Mountain Incorporated	20200319	25.92	26.5	24.65	25.14	4341015	22.291	down	down	correct
IRT.US	Independence Realty Trust Inc	20200319	9.47	10.255	8.97	9.29	1500653	8.6255	down	down	correct
ISD.US	PGIM High Yield Bond Fund Inc	20200319	9.6	10.26	8.99	9.87	688875	8.5136	up	down	incorrect
ISG.US	ING Groep N.V. PERP DBT 6.125	20200319	24.66	24.95	24.48	24.9	253300	24.9	up	up	correct
IT.US	Gartner Inc	20200319	83	94	82.63	92.95	1010994	92.95	up	down	incorrect
ITCB.US	Itaú Corpbanca	20200319	3.55	4.1	3.55	3.82	11333	3.82	up	up	correct
ITGR.US	Integer Holdings Corporation	20200319	54.96	58.88	51.985	58.03	248552	58.03	up	down	incorrect
ITT.US	ITT Inc	20200319	37.9	40.92	36	40.19	1340660	39.4874	up	up	correct
ITUB.US	Itaú Unibanco Holding S.A	20200319	4.3069	4.6466	4.097	4.4867	49982480	3.544	up	up	correct
ITW.US	Illinois Tool Works Inc	20200319	140.17	140.69	131.38	136.33	2662694	130.816	down	down	correct
IVC.US	Invacare Corporation	20200319	4.59	5.09	4.37	4.72	430954	4.711	up	up	correct
IVH.US	Ivy Funds	20200319	8.18	9.2183	7.8	8.82	188817	7.6707	up	up	correct
IVR.US	PC	20200319	8.1	16.08	8.1	12.75	136249	11.0395	up	up	correct
IVZ.US	Invesco Ltd	20200319	9.45	10.785	9.11	9.84	5468005	9.1682	up	up	correct
IX.US	ORIX Corporation	20200319	57.5	57.5	52.96	54.35	100845	51.6183	down	down	correct
J.US	Jacobs Engineering Group Inc	20200319	76.1	77.99	72.76	74.69	1685711	73.7145	down	down	correct
JAX.US	J. Alexander's Holdings Inc	20200319	3.03	3.4873	3.03	3.19	356727	3.19	up	up	correct
JBGS.US	JBG SMITH Properties	20200319	30.46	31.07	28.26	28.7	1190684	27.2515	down	down	correct
JBL.US	Jabil Inc	20200319	18.51	21.06	17.63	19.95	3414030	19.6829	up	up	correct
JBT.US	John Bean Technologies Corporation	20200319	61.01	65.46	59.84	63.19	308221	62.8243	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20200319	8.24	9.4	8.05	9.22	94003	7.8532	up	up	correct
JCI.US	Johnson Controls International plc	20200319	25.94	26.63	24.12	26.08	7761651	25.1587	up	up	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20200319	5.94	7.08	5.41	6.83	163637	6.1221	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20200319	5.19	5.7285	5	5.66	188980	4.9705	up	up	correct
JEF.US	Jefferies Financial Group Inc	20200319	13.64	13.875	12.79	13.69	4279487	12.9781	up	up	correct
JELD.US	JELD	20200319	7.2	8.37	7	8.36	1040200	8.36	up	up	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20200319	5.42	6.14	5.28	6	51450	5.4706	up	up	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20200319	5.33	5.53	5.16	5.48	72497	5.2404	up	up	correct
JFR.US	Nuveen Floating Rate Income Fund	20200319	5.21	5.66	4.73	5.6	1231613	4.9469	up	up	correct
JGH.US	Nuveen Global High Income Fund	20200319	9.83	11.17	9.4009	11.07	502769	9.6081	up	up	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20200319	6.8	6.84	6.5	6.69	14621	6.1528	down	down	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20200319	7.52	8.2657	7.455	8.17	148016	7.8059	up	up	correct
JHG.US	Janus Henderson Group plc	20200319	14	15.52	13.39	15	2115580	13.7031	up	up	correct
JHI.US	John Hancock Investors Trust	20200319	10.33	10.71	8.9418	10.6901	56050	9.2566	up	up	correct
JHS.US	John Hancock Income Securities Trust	20200319	10.37	11.79	10.37	11.78	50310	10.6927	up	up	correct
JHX.US	James Hardie Industries plc	20200319	8.98	16.4	8.98	11.11	228090	10.7589	up	up	correct
JILL.US	J.Jill Inc	20200319	0.515	0.6099	0.51	0.5395	320063	2.6975	up	up	correct
JKS.US	JinkoSolar Holding Co. Ltd	20200319	12.23	14.05	11.81	13.02	1743506	13.02	up	up	correct
JLL.US	Jones Lang LaSalle Incorporated	20200319	91.8	103.035	90.16	99.8	1104087	99.8	up	up	correct
JLS.US	Nuveen Mortgage and Income Fund	20200319	17.1	17.96	16.7801	16.92	75244	15.5918	down	down	correct
JMIA.US	Jumia Technologies AG	20200319	2.4	2.68	2.34	2.59	1183528	2.59	up	up	correct
JMM.US	Nuveen Multi	20200319	5.915	6.27	5.195	5.86	59101	5.4002	down	down	correct
JMP.US	JMP Group LLC	20200319	2.602	2.69	2.44	2.69	102784	2.6034	up	down	incorrect
JNJ.US	Johnson & Johnson	20200319	134.99	134.99	126.15	127.05	18482340	121.4163	down	up	incorrect
JNPR.US	Juniper Networks Inc	20200319	18.19	18.68	17.39	18.17	6661703	17.1972	down	down	correct
JOE.US	The St. Joe Company	20200319	16.87	17.85	16.13	17.36	565063	17.2043	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20200319	5.73	6.11	5.27	5.89	62457	5.2679	up	up	correct
JP.US	Jupai Holdings Limited	20200319	1.02	1.07	0.9766	1.07	128124	1.07	up	up	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20200319	4.9	6.18	4.62	6.06	1709510	5.3595	up	up	correct
JPI.US	Nuveen Preferred and Income Term Fund	20200319	13.41	15.989	12.29	15.15	220183	13.4836	up	up	correct
JPS.US	Nuveen Preferred Securities Income Fund	20200319	4.9	6.38	4.551	6.25	4320039	5.5704	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20200319	16.48	17.49	14.9769	16.9	44548	15.2138	up	up	correct
JQC.US	Nuveen Credit Strategies Income Fund	20200319	4	4.33	3.75	4.28	4009556	3.4242	up	up	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20200319	7.34	8.63	6.37	8.38	467532	7.231	up	down	incorrect
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20200319	5.53	5.98	5.33	5.9	454712	5.2139	up	up	correct
JRS.US	Nuveen Real Estate Income Fund	20200319	4.92	5.9999	4.5	5.31	288290	4.6075	up	up	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20200319	8.15	8.688	7.915	8.555	126491	7.5424	up	up	correct
JT.US	Jianpu Technology Inc	20200319	1.03	1.06	0.905	1	93847	8	down	down	correct
JTA.US	Nuveen Tax	20200319	5.19	5.64	4.79	5.59	128746	4.9658	up	up	correct
JTD.US	Nuveen Tax	20200319	7.3	9.141	7.3	9.055	94364	8.0162	up	up	correct
JW.US	B	20200319	31.46	36	31.46	34.55	2399	33.3195	up	up	correct
JWB.US	JOHN WILEY AND SONS INC CLASS B	20200319	31.46	36	31.46	34.55	2399	32.703	up	up	correct
JWN.US	Nordstrom Inc	20200319	19.34	22.26	18.39	21.25	5616271	21.25	up	up	correct
K.US	Kellogg Company	20200319	68.46	68.75	61.07	61.43	4733242	57.6766	down	down	correct
KAI.US	Kadant Inc	20200319	54.37	62.33	52.7117	58.88	103043	58.0855	up	up	correct
KAMN.US	Kaman Corporation	20200319	35.76	38.75	34.68	37.69	262220	36.5381	up	up	correct
KAR.US	KAR Auction Services Inc	20200319	13.72	14.26	12.5	12.8	3250747	12.8	down	down	correct
KB.US	KB Financial Group Inc	20200319	21.73	22.4	21.16	21.56	390952	20.7333	down	down	correct
KBH.US	KB Home	20200319	10.95	12.77	9.82	12.35	6093964	12.0472	up	up	correct
KBR.US	KBR Inc	20200319	12.98	14.5	12	13.92	2222773	13.6094	up	down	incorrect
KEN.US	Kenon Holdings Ltd	20200319	11.82	12.62	11.82	12.4617	5364	10.2136	up	up	correct
KEP.US	Korea Electric Power Corporation	20200319	6.43	6.66	6.36	6.54	297263	6.2428	up	down	incorrect
KEX.US	Kirby Corporation	20200319	33.9	38.01	32.76	36.8	562391	36.8	up	up	correct
KEY.US	PK	20200319	16.01	20.68	16	20	159798	18.2547	up	up	correct
KEYS.US	Keysight Technologies Inc	20200319	85.16	86.49	79.87	85.97	2721370	85.97	up	up	correct
KF.US	The Korea Fund Inc	20200319	18.25	18.5984	18.06	18.2782	26691	14.1637	up	up	correct
KFS.US	Kingsway Financial Services Inc	20200319	2.161	2.19	2.1	2.15	55393	2.15	down	up	incorrect
KFY.US	Korn Ferry	20200319	25.38	26.415	23.26	25.71	781759	25.195	up	down	incorrect
KGC.US	Kinross Gold Corporation	20200319	4.03	4.5926	3.53	3.94	28581832	3.838	down	down	correct
KIM.US	PM	20200319	17.77	18.9	16.75	18.74	43011	17.1307	up	down	incorrect
KIO.US	KKR Income Opportunities Fund	20200319	8.68	9.57	8.3601	9.2	349023	7.8125	up	down	incorrect
KL.US	Kirkland Lake Gold Ltd	20200319	25.15	29.98	23.22	26.95	3870258	26.1821	up	up	correct
KLR.US	Kaleyra Inc	20200319	6.15	6.15	5.9	5.9	2200	5.9	down	down	correct
KMB.US	Kimberly	20200319	135.78	136.57	123.56	126.41	4362285	119.503	down	down	correct
KMI.US	Kinder Morgan Inc	20200319	10.03	11.45	9.42	11.2	34340102	9.9096	up	up	correct
KMPR.US	Kemper Corporation	20200319	62.62	63.75	55.9	58.91	709479	57.1077	down	down	correct
KMT.US	Kennametal Inc	20200319	18.44	19.42	16.975	17.69	2280383	16.9481	down	down	correct
KMX.US	CarMax Inc	20200319	47.26	49.64	41.51	48.13	3107414	48.13	up	up	correct
KN.US	Knowles Corporation	20200319	11.5	12.57	11.23	12.06	1183108	12.06	up	up	correct
KNL.US	Knoll Inc	20200319	9.04	9.46	8.68	9.31	877876	9.1398	up	up	correct
KNOP.US	KNOT Offshore Partners LP	20200319	9	10.29	8.67	10.26	493293	8.2184	up	up	correct
KNX.US	Knight	20200319	33.31	33.79	29.97	30.81	2701193	30.4061	down	down	correct
KO.US	The Coca	20200319	44.36	44.66	41.04	41.83	41956848	39.5537	down	down	correct
KODK.US	Eastman Kodak Company	20200319	1.62	1.79	1.62	1.67	473308	1.67	up	up	correct
KOF.US	Coca	20200319	43.03	43.97	42.1	43.63	201726	39.3479	up	up	correct
KOP.US	Koppers Holdings Inc	20200319	10.22	11.735	10	11.06	251385	11.06	up	up	correct
KOS.US	Kosmos Energy Ltd	20200319	0.59	0.66	0.51	0.53	13981800	0.53	down	down	correct
KR.US	The Kroger Co	20200319	35.75	36.5	33.41	34.18	16699288	32.9806	down	down	correct
KRA.US	Kraton Corporation	20200319	6.4	7.155	5.42	5.66	686187	5.66	down	down	correct
KRC.US	Kilroy Realty Corporation	20200319	54.37	57.73	52.44	54.46	1373615	51.4584	up	up	correct
KRG.US	Kite Realty Group Trust	20200319	8.36	9.765	7.85	9.43	959312	8.7311	up	up	correct
KRO.US	Kronos Worldwide Inc	20200319	8.96	9.58	8.27	8.7	409808	7.9332	down	up	incorrect
KRP.US	Kimbell Royalty Partners LP	20200319	4.48	4.711	3.94	4.35	692051	3.6879	down	up	incorrect
KSM.US	DWS Strategic Municipal Income Trust	20200319	8.25	9.15	7.58	8.85	125728	8.1552	up	up	correct
KSS.US	Kohl's Corporation	20200319	15.35	18.07	14.36	17.18	8203169	16.8727	up	down	incorrect
KSU.US	P	20200319	26.2	26.2	26.2	26.2	309	25.0585
KT.US	KT Corporation	20200319	6.99	7.04	6.66	6.89	1254871	6.5219	down	down	correct
KTB.US	Kontoor Brands Inc	20200319	29.13	30.76	26.7823	29.56	590575	28.4268	up	up	correct
KTF.US	DWS Municipal Income Trust	20200319	8.76	9.17	8.5	9.14	176042	8.4628	up	up	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20200319	29.14	30.13	29.14	29.3	5956	25.8814	up	up	correct
KTN.US	Credit	20200319	26.23	27.4272	25.75	27.4272	6088	24.9764	up	up	correct
KW.US	Kennedy	20200319	14.14	15.09	13.94	14.47	1057385	13.2111	up	up	correct
KWR.US	Quaker Chemical Corporation	20200319	153.4	155.88	134.36	137.75	303312	135.9395	down	down	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20200319	2.05	3.38	2.05	3.16	4565664	2.6619	up	up	correct
L.US	Loews Corporation	20200319	34	38.23	32	37.31	2331796	36.9538	up	down	incorrect
LAC.US	Lithium Americas Corp	20200319	2.11	2.515	2.11	2.41	608143	2.41	up	up	correct
LAD.US	Lithia Motors Inc	20200319	62.05	71.8613	59.98	68.5	373619	67.8915	up	up	correct
LADR.US	Ladder Capital Corp	20200319	4.42	5.6	3.64	4.46	4518682	3.9641	up	up	correct
LAIX.US	LAIX Inc	20200319	3.6	3.9	3.23	3.23	76500	3.23	down	down	correct
LAZ.US	Lazard Ltd	20200319	24	26.76	23.01	24.9	997100	22.8322	up	up	correct
LBRT.US	Liberty Oilfield Services Inc	20200319	2.38	2.94	2.35	2.76	766300	2.76	up	up	correct
LC.US	LendingClub Corporation	20200319	8.21	9.48	7.8301	9.45	810378	9.45	up	up	correct
LCI.US	Lannett Company Inc	20200319	7.1	7.38	6.46	7.02	821158	7.02	down	down	correct
LCII.US	LCI Industries	20200319	66.53	68.6	60.925	62.81	263880	60.2181	down	down	correct
LDOS.US	Leidos Holdings Inc	20200319	76.39	78.8	73.83	75.91	1344622	74.0349	down	up	incorrect
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20200319	13.9	18.86	13.84	16.96	392812	14.795	up	down	incorrect
LEA.US	Lear Corporation	20200319	68.51	76.18	63.2	76.05	1082521	75.1748	up	up	correct
LEAF.US	Leaf Group Ltd	20200319	1.31	1.41	1.06	1.28	82939	1.28	down	down	correct
LEG.US	Leggett & Platt Incorporated	20200319	23.58	26.82	22.11	26.15	1976619	24.4765	up	down	incorrect
LEJU.US	Leju Holdings Limited	20200319	1.53	1.74	1.44	1.66	144424	1.66	up	up	correct
LEN.US	Lennar Corporation	20200319	29.99	35.5	28.885	31.61	8410805	31.0353	up	up	correct
LENB.US	Lennar Corporation	20200319	23.11	26.51	21.27	23.92	251422	23.4504	up	up	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20200319	6.17	6.77	5.8268	6.38	544399	5.856	up	up	correct
LEVI.US	Levi Strauss & Co	20200319	12.1	13.1	11.51	12.36	1483166	12.1586	up	up	correct
LFC.US	China Life Insurance Company Limited	20200319	8.44	8.66	8.27	8.52	386343	7.7121	up	up	correct
LGC.US	U	20200319	0.655	0.655	0.655	0.655	0	0.655
LGF.US	B	20200319	5.03	6.5	4.94	6.3	3382778	6.3	up	up	correct
LGFA.US	Lions Gate Entertainment Corp	20200319	5.34	7.09	5.33	6.83	2763944	6.83	up	up	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20200319	9.15	10.23	8.54	10.01	108864	8.5041	up	up	correct
LH.US	Laboratory Corporation of America Holdings	20200319	106.44	118.1	98.02	114.51	1187434	114.51	up	up	correct
LHX.US	L3Harris Technologies Inc	20200319	166.34	167.37	153.45	160.14	2507690	155.0357	down	down	correct
LII.US	Lennox International Inc	20200319	183.07	200.72	177.86	195.79	462618	191.6379	up	down	incorrect
LIN.US	Linde plc	20200319	151.47	158.81	148.8076	154.01	4296144	149.9511	up	up	correct
LINX.US	Linx S.A	20200319	3.33	3.78	3.11	3.49	307600	3.419	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20200319	0.8	1.03	0.8	0.87	1203800	0.87	up	up	correct
LL.US	Lumber Liquidators Holdings Inc	20200319	4.08	4.5	3.77	4.22	1808516	4.22	up	up	correct
LLY.US	Eli Lilly and Company	20200319	142.49	142.98	131.12	133.09	6555120	129.2033	down	down	correct
LMT.US	Lockheed Martin Corporation	20200319	333.41	334.1	311.205	314.2	2836722	299.2004	down	up	incorrect
LNC.US	Lincoln National Corporation	20200319	19.12	20.85	17.34	19.22	3806182	18.0482	up	up	correct
LND.US	BrasilAgro	20200319	2.5	2.77	2.5	2.69	17633	2.3964	up	up	correct
LNN.US	Lindsay Corporation	20200319	89.93	92.32	84.975	90.54	142526	88.9626	up	up	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20200319	3.23	3.49	3.01	3.36	286473	3.1692	up	up	correct
LOW.US	Lowe's Companies Inc	20200319	64.41	73.21	60	69.87	12141240	67.9899	up	up	correct
LPG.US	Dorian LPG Ltd	20200319	6.4	7.26	6.08	7.07	697906	6.5303	up	up	correct
LPI.US	Laredo Petroleum Inc	20200319	0.39	0.44	0.388	0.4078	293150	8.156	up	up	correct
LPL.US	LG Display Co. Ltd	20200319	3.72	4	3.635	3.98	898342	3.98	up	down	incorrect
LPX.US	Louisiana	20200319	14.19	16.04	13.54	15.95	2471790	15.4969	up	up	correct
LRN.US	Stride Inc	20200319	16.71	17.91	15.86	17.41	721117	17.41	up	down	incorrect
LSI.US	Life Storage Inc	20200319	83.27	83.41	77.83	78.57	930295	49.187	down	down	correct
LSPD.US	Lightspeed POS Inc	20200319	8.1813	8.6221	8.1695	8.1695	1735	8.1695	down	down	correct
LTC.US	LTC Properties Inc	20200319	25.09	29.32	24.76	28.7	851419	25.5951	up	up	correct
LTHM.US	Livent Corporation	20200319	5.77	5.78	5.1	5.49	2999800	5.49	down	down	correct
LUB.US	Luby's Inc	20200319	1.1	1.19	0.86	0.97	1406338	0.5904	down	down	correct
LUMN.US	Lumen Technologies Inc	20200319	10.03	10.79	9.89	10.1	13420850	8.8866	up	up	correct
LUV.US	Southwest Airlines Co	20200319	34.65	35.05	30.5	30.86	18052641	30.86	down	down	correct
LVS.US	Las Vegas Sands Corp	20200319	36.75	44.67	33.8601	40.36	11398980	40.36	up	up	correct
LW.US	Lamb Weston Holdings Inc	20200319	43.07	49.36	42.78	48.81	2433294	47.6207	up	down	incorrect
LXFR.US	Luxfer Holdings PLC	20200319	14.11	14.86	13.86	14.35	206919	13.6121	up	up	correct
LXP.US	PC	20200319	42.41	42.41	36.09	41.975	7804	37.9566	down	down	correct
LXU.US	LSB Industries Inc	20200319	1.52	1.8	1.52	1.69	380757	1.3	up	down	incorrect
LYB.US	LyondellBasell Industries N.V	20200319	39.97	47.21	39.22	43.23	6383599	40.2156	up	up	correct
LYG.US	Lloyds Banking Group plc	20200319	1.41	1.54	1.39	1.47	33403660	1.3239	up	up	correct
LYV.US	Live Nation Entertainment Inc	20200319	29.03	37.33	27.51	32.92	10497670	32.92	up	up	correct
LZB.US	La	20200319	16.59	18.56	16.1701	17.91	509503	17.5143	up	up	correct
M.US	Macy's Inc	20200319	6.1	7.01	5.7	6.69	18914259	6.6025	up	up	correct
MA.US	Mastercard Incorporated	20200319	224.01	238.5	211.55	227.15	9126427	225.129	up	up	correct
MAA.US	PI	20200319	48.51	56.94	48.51	56.94	5014	50.6984	up	up	correct
MAC.US	The Macerich Company	20200319	6.6	8.14	5.515	7.71	8572335	7.0237	up	up	correct
MAIN.US	Main Street Capital Corporation	20200319	16.5	20.27	14.11	19.04	2051102	16.918	up	up	correct
MAN.US	ManpowerGroup Inc	20200319	69	71.8	61.0701	62.12	1154107	59.005	down	down	correct
MANU.US	Manchester United plc	20200319	12.34	13.48	12.19	13.39	102644	13.0867	up	up	correct
MAS.US	Masco Corporation	20200319	33.28	34.06	31.59	32.58	3639091	31.8585	down	down	correct
MATX.US	Matson Inc	20200319	33.44	37.62	32.78	34.69	395382	33.5759	up	down	incorrect
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20200319	8.28	8.65	7.61	8.59	418742	7.901	up	up	correct
MAXR.US	Maxar Technologies Inc	20200319	8.21	8.98	7.7221	8.39	1736018	8.3682	up	down	incorrect
MBI.US	MBIA Inc	20200319	5.75	6.38	5.37	6.26	1425390	6.26	up	up	correct
MBSC.US	UN	20200319	12.86	13	12.86	13	634	13	up	up	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20200319	6.6	6.9	6.325	6.84	5680901	5.5731	up	down	incorrect
MC.US	Moelis & Company	20200319	23.64	26.99	23.31	25.7	1140995	21.4514	up	up	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20200319	11.04	11.84	10.25	11.47	162387	10.6423	up	up	correct
MCB.US	Metropolitan Bank Holding Corp	20200319	17.65	25.41	17.39	22.71	43000	22.71	up	up	correct
MCD.US	McDonald's Corporation	20200319	135.2	154.8403	128.21	149.5	12773390	143.4884	up	up	correct
MCI.US	Barings Corporate Investors	20200319	8.3	9.86	7.5849	9.4	168559	8.323	up	up	correct
MCK.US	McKesson Corporation	20200319	132.78	139.99	126.315	127.4	3531633	125.2804	down	up	incorrect
MCN.US	Madison Covered Call & Equity Strategy Fund	20200319	3.8	4.28	3.8	4.21	177744	3.5272	up	up	correct
MCO.US	Moody's Corporation	20200319	173.56	181.48	166	177.91	2610481	175.5081	up	up	correct
MCR.US	MFS Charter Income Trust	20200319	5.67	6.1301	5.49	5.95	442998	5.1581	up	up	correct
MCS.US	The Marcus Corporation	20200319	7.62	11.43	7.441	10.86	544432	10.86	up	up	correct
MCY.US	Mercury General Corporation	20200319	36.1	39.47	34.79	34.92	519224	32.0706	down	down	correct
MD.US	MEDNAX Inc	20200319	7.8	8.98	7.42	8.77	1921928	8.77	up	down	incorrect
MDC.US	M.D.C. Holdings Inc	20200319	16.41	20.13	15.85	19.19	984233	16.7592	up	down	incorrect
MDLA.US	Medallia Inc	20200319	19.5	20.8	19.28	19.93	1519800	19.93	up	up	correct
MDLQ.US	Medley LLC	20200319	2.81	4.81	2.69	4.81	64187	3.766	up	down	incorrect
MDLX.US	Medley Capital Corporation 6.87	20200319	2.5456	4.75	2.46	4.75	17482	3.5985	up	up	correct
MDP.US	Meredith Corporation	20200319	16.31	17.03	14.3101	16.58	2116335	16.58	up	up	correct
MDT.US	Medtronic plc	20200319	78.04	80.5	73.3	79.22	11112030	75.7562	up	up	correct
MDU.US	MDU Resources Group Inc	20200319	15.45	19.6	15	19	2410043	18.0016	up	up	correct
MEC.US	Mayville Engineering Company Inc	20200319	5.52	5.93	5.36	5.87	36600	5.87	up	up	correct
MED.US	Medifast Inc	20200319	51.81	55.695	49.03	53.5	418842	50.219	up	down	incorrect
MEI.US	Methode Electronics Inc	20200319	25.02	26.66	23.84	24.34	369574	23.7917	down	down	correct
MER.US	PK	20200319	23	24.64	21.05	24	239700	22.9384	up	up	correct
MET.US	PF	20200319	14	20	13.65	19.5	545715	17.8628	up	up	correct
MFA.US	PC	20200319	8.25	13.5	7.31	12.15	232580	10.549	up	down	incorrect
MFC.US	Manulife Financial Corporation	20200319	9.21	10.05	8.83	9.93	4711176	9.0619	up	up	correct
MFG.US	Mizuho Financial Group Inc	20200319	2.21	2.3	2.2	2.22	1259430	2.0529	up	up	correct
MFGP.US	Micro Focus International plc	20200319	3.84	4.45	3.76	4.31	1206292	3.7189	up	up	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20200319	10.25	10.73	9.82	10.34	214605	9.6293	up	up	correct
MFM.US	MFS Municipal Income Trust	20200319	5.18	5.38	4.85	5.34	239347	4.9324	up	up	correct
MFO.US	MFA Financial Inc. SR NT 42	20200319	16.75	19.8482	15.65	19.23	137761	17.9339	up	up	correct
MFV.US	MFS Special Value Trust	20200319	3.39	3.81	3.39	3.81	50504	3.2614	up	up	correct
MG.US	Mistras Group Inc	20200319	2.98	3.93	2.98	3.65	203917	3.65	up	up	correct
MGA.US	Magna International Inc	20200319	25.08	28.5	23.9801	27.2	2685533	26.0315	up	up	correct
MGF.US	MFS Government Markets Income Trust	20200319	4.22	4.3	4.22	4.29	102375	3.9046	up	up	correct
MGM.US	MGM Resorts International	20200319	7.17	9.24	6.45	7.7	39224143	7.6959	up	up	correct
MGP.US	MGM Growth Properties LLC	20200319	13	16.49	12.28	14.93	5249185	13.3021	up	up	correct
MGR.US	Affiliated Managers Group Inc	20200319	16.85	17.96	16.32	17.63	105155	16.0158	up	up	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20200319	11.17	13.98	10.66	13.38	222672	12.3672	up	up	correct
MGY.US	Magnolia Oil & Gas Corporation	20200319	3.4	4.49	3.24	4.19	2763662	4.1668	up	up	correct
MH.US	PD	20200319	4.03	4.25	3.7911	4	6962	4	down	down	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20200319	12.16	12.96	11.67	12.41	123900	11.4537	up	up	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20200319	6.1	6.31	5.91	6.04	137118	5.6783	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20200319	8.78	9.36	8.42	9.34	240758	8.631	up	down	incorrect
MHK.US	Mohawk Industries Inc	20200319	64.39	67.78	58.5	66.38	1785493	66.38	up	up	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20200319	12.5	14.1	10.89	14.03	37246	13.75	up	up	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20200319	10.38	11.35	10.33	11.34	150779	10.4732	up	up	correct
MHNC.US	Maiden Holdings North America Ltd	20200319	16.85	17.99	15.4506	17	47822	14.6014	up	up	correct
MIC.US	Macquarie Infrastructure Corporation	20200319	13.78	21.74	13.42	19.2	2196400	1.1373	up	up	correct
MIN.US	MFS Intermediate Income Trust	20200319	3.3	3.43	3.23	3.42	1428737	2.9943	up	up	correct
MITT.US	PC	20200319	8.7	15.25	8.68	14.1905	86007	12.1599	up	down	incorrect
MIXT.US	MiX Telematics Limited	20200319	6.68	7.76	6.68	7.09	105128	6.8225	up	up	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20200319	10.85	11.7	10.85	11.69	157455	10.8115	up	up	correct
MKC.US	V	20200319	66.165	68.195	62.585	62.585	9200	60.9554	down	down	correct
MKL.US	Markel Corporation	20200319	792.06	848.48	750.28	836.56	99838	836.56	up	up	correct
MLI.US	Mueller Industries Inc	20200319	17.99	22.5	17.66	21.78	410438	21.3281	up	up	correct
MLM.US	Martin Marietta Materials Inc	20200319	149.91	171.56	141.23	168.24	971387	165.9115	up	down	incorrect
MLP.US	Maui Land & Pineapple Company Inc	20200319	9	9.9	8.87	9.16	39871	9.16	up	up	correct
MLR.US	Miller Industries Inc	20200319	26.23	29.12	26	28.44	85102	27.453	up	up	correct
MMC.US	Marsh & McLennan Companies Inc	20200319	80.38	82.03	75.88	79.03	4356932	76.8136	down	up	incorrect
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20200319	15.56	19.7	15.2021	18.34	305407	16.8774	up	up	correct
MMI.US	Marcus & Millichap Inc	20200319	26.07	29.32	25.6	27.11	181071	27.11	up	up	correct
MMM.US	3M Company	20200319	137.71	140.18	132.93	137.51	6365999	129.6585	down	down	correct
MMP.US	Magellan Midstream Partners L.P	20200319	29.04	32.305	27.12	28.61	4670824	24.2116	down	down	correct
MMS.US	Maximus Inc	20200319	58.88	63.67	56.49	58.75	1355752	57.2967	down	down	correct
MMT.US	MFS Multimarket Income Trust	20200319	3.91	4.35	3.72	4.15	587687	3.6309	up	up	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20200319	9.64	10.38	8.97	10.35	328213	9.6343	up	up	correct
MN.US	Manning & Napier Inc	20200319	0.9951	1.11	0.9951	1.08	76481	1.0499	up	up	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20200319	11.32	11.8	11.32	11.48	51065	10.6814	up	up	correct
MNR.US	PC	20200319	14.8	20.3985	14.03	19.2	136594	17.2568	up	up	correct
MNRL.US	Brigham Minerals Inc	20200319	6.81	7.37	6.21	7.1	960100	6.2029	up	up	correct
MO.US	Altria Group Inc	20200319	37.63	37.63	34.83	37.1	15889807	31.5925	down	down	correct
MOD.US	Modine Manufacturing Company	20200319	3.3	3.5	3.15	3.31	622533	3.31	up	up	correct
MODN.US	Model N Inc	20200319	16.02	18.185	15.825	17.5	505824	17.5	up	down	incorrect
MOG.US	A	20200319	34.97	41.86	34.14	41.3	417213	40.4936	up	up	correct
MOGU.US	MOGU Inc	20200319	1	1.35	1	1.32	92589	1.32	up	up	correct
MOH.US	Molina Healthcare Inc	20200319	118.39	129.02	117.0001	120.48	948891	120.48	up	down	incorrect
MOS.US	The Mosaic Company	20200319	7.02	8.64	6.92	8.22	9692733	8.0809	up	up	correct
MOV.US	Movado Group Inc	20200319	10.72	11.27	9.05	9.34	592521	9.0588	down	down	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20200319	11.19	11.25	10.71	11.12	82575	10.2974	down	down	correct
MPC.US	Marathon Petroleum Corporation	20200319	17.01	17.77	15.26	16.72	17581680	15.3418	down	up	incorrect
MPLX.US	MPLX LP	20200319	8.64	11.96	7.86	11.38	10960280	9.0058	up	up	correct
MPV.US	Barings Participation Investors	20200319	8.05	9.18	7.34	9.025	78251	8.0599	up	up	correct
MPW.US	Medical Properties Trust Inc	20200319	13.76	15.475	12.87	14.97	5961101	13.6267	up	up	correct
MPX.US	Marine Products Corporation	20200319	7.78	9.0699	7.78	8.51	28647	8.0902	up	up	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20200319	10.05	10.61	9.299	10.55	300969	9.743	up	up	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20200319	11.7	12.1	11.1599	11.89	382197	10.9534	up	up	correct
MRC.US	MRC Global Inc	20200319	3.67	4.23	3.44	3.89	1983808	3.89	up	down	incorrect
MRK.US	Merck & Co. Inc	20200319	71.2958	72.8046	68.8576	70.6762	18386199	63.5941	down	down	correct
MRO.US	Marathon Oil Corporation	20200319	3.5	3.93	3.41	3.83	38897539	3.7542	up	up	correct
MS.US	PL	20200319	18.3551	22.5	16.922	21.23	85766	19.5517	up	up	correct
MSA.US	MSA Safety Incorporated	20200319	116.33	120.99	101.29	109	334604	106.7456	down	down	correct
MSB.US	Mesabi Trust	20200319	9.88	12.58	9.78	12.17	142087	10.4569	up	up	correct
MSC.US	Studio City International Holdings Limited	20200319	16.5	16.5	16.5	16.5	0	16.5
MSCI.US	MSCI Inc	20200319	225.53	248.6	220.05	237.35	1195804	234.2801	up	up	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20200319	6.14	6.97	6.11	6.89	307036	6.2293	up	up	correct
MSGS.US	W	20200319	192.45	212.95	190	204.33	358907	203.6621	up	up	correct
MSI.US	Motorola Solutions Inc	20200319	147.94	154.81	145.95	149.72	1629054	145.8208	up	up	correct
MSM.US	MSC Industrial Direct Co. Inc	20200319	52.7	54.845	50.28	50.52	751095	45.2396	down	down	correct
MT.US	ArcelorMittal	20200319	6.82	7.37	6.64	7.15	6496389	7.0838	up	up	correct
MTB.US	M&T Bank Corporation	20200319	105.42	109.85	101.58	104.84	1339100	98.7974	down	down	correct
MTD.US	Mettler	20200319	696.28	755.66	676.04	721.43	246887	721.43	up	down	incorrect
MTDR.US	Matador Resources Company	20200319	1.22	1.79	1.21	1.55	11941630	1.544	up	down	incorrect
MTG.US	MGIC Investment Corporation	20200319	5.75	8.17	5.15	7.35	11938880	7.0587	up	up	correct
MTH.US	Meritage Homes Corporation	20200319	26.76	30.6	25.53	29.51	656171	29.51	up	up	correct
MTL.US	P	20200319	0.795	0.795	0.795	0.795	0	0.795
MTN.US	Vail Resorts Inc	20200319	154.84	165.99	146.89	160.26	880604	157.465	up	up	correct
MTOR.US	Meritor Inc	20200319	11.87	13.59	10.91	13.2	1277831	13.2	up	up	correct
MTR.US	Mesa Royalty Trust	20200319	3.98	4.251	3.88	4.15	2082	3.8419	up	up	correct
MTRN.US	Materion Corporation	20200319	26.89	32.83	26.15	32	270311	31.6036	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20200319	16.23	18.7	16	18.0203	83197	17.4141	up	up	correct
MTW.US	The Manitowoc Company Inc	20200319	9.65	10.65	9.29	9.88	949774	9.88	up	down	incorrect
MTX.US	Minerals Technologies Inc	20200319	28.91	33.17	27.28	32.61	237148	32.4307	up	down	incorrect
MTZ.US	MasTec Inc	20200319	23.43	27.36	22.55	27.27	2064950	27.27	up	up	correct
MUA.US	BlackRock MuniAssets Fund Inc	20200319	10.46	10.68	9.54	10.25	544318	9.4342	down	down	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20200319	10.93	11.94	10.91	11.48	151603	10.6513	up	down	incorrect
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20200319	9.58	10.4	9.58	10.4	154862	9.6073	up	up	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20200319	3.5	3.58	3.4	3.42	4539833	3.2285	down	down	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20200319	11.17	11.27	9.92	11.19	85183	10.6637	up	up	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20200319	10.47	12.73	10.46	12.65	222791	11.7355	up	up	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20200319	10.89	11.44	10.89	11.22	302851	10.2756	up	up	correct
MUR.US	Murphy Oil Corporation	20200319	4.95	5.61	4.66	5.57	9578073	5.2455	up	up	correct
MUSA.US	Murphy USA Inc	20200319	95.18	108.99	94.0801	100.45	942244	99.554	up	up	correct
MUX.US	McEwen Mining Inc	20200319	0.68	0.6926	0.6	0.6075	6341498	0.6075	down	up	incorrect
MVF.US	BlackRock MuniVest Fund Inc	20200319	6.36	7.002	6.06	6.95	444663	6.4319	up	up	correct
MVO.US	MV Oil Trust	20200319	2.2	2.3	2.1001	2.1416	103833	1.718	down	up	incorrect
MVT.US	BlackRock MuniVest Fund II Inc	20200319	10.29	11.56	9.63	11.41	228541	10.5137	up	up	correct
MWA.US	Mueller Water Products Inc	20200319	7.56	7.85	7.14	7.73	1500501	7.496	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20200319	7.54	8.775	7.425	8.51	561155	8.51	up	up	correct
MXE.US	Mexico Equity & Income Fund Inc	20200319	7.05	7.05	6.72	6.88	2400	6.88	down	down	correct
MXF.US	The Mexico Fund Inc	20200319	7.53	7.75	7.2105	7.66	140397	7.3207	up	down	incorrect
MXL.US	MaxLinear Inc	20200319	8.12	9.52	7.83	9.09	811180	9.09	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20200319	10.7	11.23	10	10.98	145978	10.2374	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20200319	10.47	11.1	9.9	10.92	293467	10.0596	up	up	correct
MYE.US	Myers Industries Inc	20200319	7.15	10.11	7.06	9.71	271450	9.2142	up	up	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20200319	12.3	12.3	9.65	11.35	461947	10.5397	down	down	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20200319	10.83	11.48	10.37	11.3	191766	10.3427	up	up	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20200319	10.1	10.84	9.963	10.76	210243	9.955	up	down	incorrect
MYOV.US	Myovant Sciences Ltd	20200319	6.95	8.05	6.95	7.61	702245	7.61	up	up	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20200319	11.15	12.05	11.13	12.02	1271274	11.5203	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20200319	11	11.99	10.75	11.98	1508667	11.4419	up	up	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20200319	10.41	11.15	10.32	11.07	184258	10.6116	up	up	correct
NAT.US	Nordic American Tankers Limited	20200319	2.6	2.76	2.35	2.7	2982181	2.416	up	up	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20200319	10.66	11.84	10.528	11.84	39693	11.3958	up	down	incorrect
NBB.US	Nuveen Taxable Municipal Income Fund	20200319	16.5	17.46	16.3527	17.32	228867	15.786	up	up	correct
NBHC.US	National Bank Holdings Corporation	20200319	23.15	23.99	22.17	23.09	375624	22.1417	down	down	correct
NBR.US	Nabors Industries Ltd	20200319	0.3906	0.4853	0.38	0.45	200989	22.5	up	up	correct
NC.US	NACCO Industries Inc	20200319	24.49	26.84	24.1	25.08	22076	23.7854	up	down	incorrect
NCA.US	Nuveen California Municipal Value Fund Inc	20200319	9.2	9.225	8.76	8.95	246838	8.4994	down	up	incorrect
NCLH.US	Norwegian Cruise Line Holdings Ltd	20200319	8.03	8.85	7.25	8.23	16537279	8.23	up	up	correct
NCR.US	NCR Corporation	20200319	11.52	15.84	11.04	14.95	2028414	14.95	up	up	correct
NCV.US	PA	20200319	21.52	22.07	20.56	22.06	13749	20.9706	up	down	incorrect
NCZ.US	PA	20200319	21.27	22.0419	20	21.95	31869	21.6564	up	down	incorrect
NDP.US	Tortoise Energy Independence Fund Inc	20200319	0.87	1.1643	0.85	0.93	142831	7.218	up	up	correct
NEA.US	Nuveen AMT	20200319	10.86	11.88	10.51	11.8	2059987	11.2859	up	up	correct
NEE.US	PP	20200319	38	39.64	36.222	36.5	588174	36.5	down	up	incorrect
NEM.US	Newmont Corporation	20200319	41.44	46.36	37.1301	41.74	10520340	39.6542	up	up	correct
NEP.US	NextEra Energy Partners LP	20200319	32.19	35.49	31.85	32.4	2927869	30.4589	up	up	correct
NET.US	Cloudflare Inc	20200319	19.8	23.18	19.44	20.69	2679300	20.69	up	up	correct
NETI.US	Eneti Inc	20200319	2.06	2.49	1.96	2.38	45212	23.4009	up	up	correct
NEU.US	NewMarket Corporation	20200319	408.65	408.65	388.05	389.83	63376	375.2588	down	down	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20200319	10.51	11.67	10.05	11.37	253812	10.6858	up	up	correct
NEW.US	Puxin Limited	20200319	4.9	5.25	4.65	5	370155	5	up	up	correct
NEWR.US	New Relic Inc	20200319	36.18	42.38	35.03	40.42	1457449	40.42	up	up	correct
NEX.US	NexTier Oilfield Solutions Inc	20200319	1.12	1.34	1.03	1.31	2421200	1.31	up	up	correct
NEXA.US	Nexa Resources S.A	20200319	3.71	3.79	3.395	3.61	141874	3.5201	down	down	correct
NFG.US	National Fuel Gas Company	20200319	35.04	35.78	33.01	33.68	1240995	31.3848	down	up	incorrect
NFH.US	WS	20200319	7.32	7.35	7.06	7.19	314572	6.6749	down	up	incorrect
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20200319	7.56	8.82	7.56	8.29	644293	7.3766	up	up	correct
NGG.US	National Grid plc	20200319	53.4	55.1	52.32	53.07	1247471	47.8256	down	down	correct
NGL.US	PC	20200319	5.35	8.2299	4.6	6.7	69652	5.4648	up	up	correct
NGS.US	Natural Gas Services Group Inc	20200319	4.27	5.665	2.62	4.89	273595	4.89	up	up	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20200319	7.88	8.34	7.68	8.1	158332	6.9035	up	up	correct
NGVT.US	Ingevity Corporation	20200319	27.2	32.44	26.15	31.23	761627	31.23	up	up	correct
NHI.US	National Health Investors Inc	20200319	33.48	38.86	31.37	38.14	769017	33.9011	up	up	correct
NI.US	PB	20200319	21.01	24.88	20.8	23.5	90764	21.1976	up	up	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20200319	11.84	11.96	11.1049	11.74	361911	11.3031	down	down	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20200319	14.62	16.72	14.62	16.44	191431	14.0622	up	up	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20200319	9.53	10.2	9	9.83	59020	9.5216	up	up	correct
NINE.US	Nine Energy Service Inc	20200319	0.56	0.9	0.5031	0.78	1474469	0.78	up	up	correct
NIO.US	NIO Inc	20200319	2.3	2.55	2.23	2.38	35499000	2.38	up	down	incorrect
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20200319	12.13	13.29	11.9675	13.29	73486	12.8413	up	up	correct
NJR.US	New Jersey Resources Corporation	20200319	24.24	30.18	23.36	29.27	1651222	27.3792	up	up	correct
NKE.US	NIKE Inc	20200319	67.04	72.71	64.15	70.34	16177152	69.3478	up	up	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20200319	9.7	10.58	9.7	10.58	38283	10.1667	up	up	correct
NKX.US	Nuveen California AMT	20200319	11.58	12.42	11.25	12.19	296568	11.6927	up	up	correct
NL.US	NL Industries Inc	20200319	2.47	3	2.28	2.95	35889	2.7644	up	up	correct
NLS.US	Nautilus Inc	20200319	1.36	1.47	1.26	1.35	894041	1.35	down	down	correct
NLSN.US	Nielsen Holdings plc	20200319	15.79	16	14.42	15.14	6332352	14.8189	down	up	incorrect
NLY.US	PI	20200319	12.12	18.135	11.61	16.7	261101	15.0514	up	down	incorrect
NM.US	PH	20200319	2.82	2.82	2.64	2.64	885	2.64	down	up	incorrect
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20200319	10.75	11.72	9.89	11.01	421300	10.0341	up	down	incorrect
NMG.US	Nouveau Monde Graphite Inc	20200319	0.088	0.1061	0.088	0.1	1442	1	up	up	correct
NMI.US	Nuveen Municipal Income Fund Inc	20200319	9.35	9.49	8.98	9.37	56555	9.073	up	up	correct
NMK.US	PC	20200319	96	97.8857	96	97.7298	44	91.4715	up	up	correct
NMM.US	Navios Maritime Partners L.P	20200319	4.47	5.16	4.42	4.73	160986	4.4287	up	up	correct
NMPRG.US	Navios Maritime Holdings Inc	20200319	2.93	3.16	2.67	2.67	6858	2.67	down	up	incorrect
NMPRH.US	Navios Maritime Holdings Inc	20200319	2.82	2.82	2.64	2.64	885	2.64	down	down	correct
NMR.US	Nomura Holdings Inc	20200319	3.85	4.08	3.8	3.96	841932	3.6739	up	up	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20200319	12.7	12.7626	11.34	12.13	20152	11.6479	down	down	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20200319	11.76	12.49	11.25	12.4	53953	11.9605	up	up	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20200319	9.78	11.79	9.25	10.87	1389800	10.3063	up	down	incorrect
NNI.US	Nelnet Inc	20200319	41.96	44.14	40.1	43.03	196138	42.1046	up	up	correct
NNN.US	National Retail Properties Inc	20200319	26.18	31.1	24.48	30.15	2641388	27.4618	up	up	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20200319	8.51	9.23	8.51	9.01	123264	5.6022	up	up	correct
NOA.US	North American Construction Group Ltd	20200319	5.58	6.39	5.52	6.36	294320	6.2256	up	up	correct
NOAH.US	Noah Holdings Limited	20200319	21.97	22.28	21.13	21.83	649104	21.83	down	down	correct
NOC.US	Northrop Grumman Corporation	20200319	321.15	322.99	289.51	296.91	1711637	289.1715	down	down	correct
NOK.US	Nokia Corporation	20200319	2.42	2.62	2.38	2.56	40297738	2.56	up	up	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20200319	12.86	13	12.86	13	772	12.542	up	down	incorrect
NOMD.US	Nomad Foods Limited	20200319	15.51	16.1	14.08	15.84	3215852	15.84	up	down	incorrect
NOV.US	NOV Inc	20200319	8.62	10.31	8.5	10.29	5662809	10.2461	up	up	correct
NOVA.US	Sunnova Energy International Inc	20200319	7	8.21	6.57	7.43	969700	7.43	up	up	correct
NOW.US	ServiceNow Inc	20200319	276.46	290	258.01	277.66	2792150	277.66	up	up	correct
NP.US	Neenah Inc	20200319	34.5	41.32	34.0538	39.58	150453	37.0563	up	up	correct
NPK.US	National Presto Industries Inc	20200319	75.61	80.65	73.5773	78.23	87551	73.9115	up	down	incorrect
NPO.US	EnPro Industries Inc	20200319	32	34.51	30.04	32.03	191407	31.2155	up	up	correct
NPTN.US	NeoPhotonics Corporation	20200319	4.68	5.19	4.6546	5.04	664536	5.04	up	down	incorrect
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20200319	10.76	11.81	10.746	11.81	79091	11.397	up	up	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20200319	11.03	11.7538	11.01	11.35	54406	10.7994	up	up	correct
NR.US	Newpark Resources Inc	20200319	1.22	1.34	1.15	1.19	695260	1.19	down	down	correct
NRG.US	NRG Energy Inc	20200319	21.98	24.3	20.55	23.95	3611587	22.5576	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20200319	3.7	4.83	3.39	4.82	877341	4.1583	up	down	incorrect
NRK.US	Nuveen New York AMT	20200319	10.42	11.23	10.4	11.08	540368	10.6267	up	up	correct
NRP.US	Natural Resource Partners L.P	20200319	8.75	10.49	8.75	10.27	29752	8.8248	up	up	correct
NRT.US	North European Oil Royalty Trust	20200319	2.35	2.53	2.35	2.44	22326	2.1356	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20200319	21.55	23.8	21	23.19	75800	21.2227	up	up	correct
NRZ.US	PC	20200319	10	15.12	10	14.34	263685	12.4439	up	up	correct
NS.US	PC	20200319	7.93	12.3535	7.44	12.15	92876	10.2303	up	up	correct
NSA.US	PA	20200319	22.75	25.73	22.4756	25.42	593776	23.8421	up	up	correct
NSC.US	Norfolk Southern Corporation	20200319	128.33	139.31	125.84	136.33	2349142	132.2578	up	up	correct
NSCO.US	WS	20200319	1.81	2.23	1.79	2.11	107231	1.6637	up	up	correct
NSL.US	Nuveen Senior Income Fund	20200319	3.32	3.5647	3.13	3.54	888215	3.1112	up	down	incorrect
NSP.US	Insperity Inc	20200319	26.03	33.85	25.13	32.66	914337	30.9916	up	up	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20200319	17.5	18.321	16.67	17.09	395986	15.4589	down	down	correct
NTCO.US	Natura &Co Holding S.A	20200319	9.02	10.2	8.3	10.19	607800	10.19	up	up	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20200319	0.6805	1.1299	0.65	0.78	2998210	7.1159	up	up	correct
NTP.US	Nam Tai Property Inc	20200319	4	4.75	4	4.3	50710	4.3	up	down	incorrect
NTR.US	Nutrien Ltd	20200319	24.82	27.67	24.26	27.4	3530712	25.4852	up	up	correct
NTZ.US	Natuzzi S.p.A	20200319	0.5	0.54	0.4808	0.53	5529	0.53	up	up	correct
NUE.US	Nucor Corporation	20200319	29.44	33.87	29.12	30.82	3166644	29.258	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20200319	12.48	12.88	12.1	12.78	169131	12.2775	up	up	correct
NUS.US	Nu Skin Enterprises Inc	20200319	12.43	19.96	12.43	19.71	2154297	18.6708	up	down	incorrect
NUV.US	Nuveen Municipal Value Fund Inc	20200319	9.26	9.358	8.89	9.24	880410	8.9512	down	down	correct
NUW.US	Nuveen AMT	20200319	12.5	13.7	12.12	13.6	42796	13.091	up	up	correct
NVG.US	Nuveen AMT	20200319	12.26	12.95	11.55	12.67	1837658	12.0035	up	down	incorrect
NVGS.US	Navigator Holdings Ltd	20200319	3.92	4.5	3.92	4.35	326773	4.35	up	up	correct
NVR.US	NVR Inc	20200319	2266.63	2865.985	2208.7805	2709.42	71416	2709.42	up	up	correct
NVRO.US	Nevro Corp	20200319	76.58	88.45	74.645	80.3	798115	80.3	up	up	correct
NVS.US	Novartis AG	20200319	75.14	77.76	74.38	75.56	4823184	72.645	up	up	correct
NVST.US	Envista Holdings Corporation	20200319	12.11	12.43	10.08	12.06	7759800	12.06	down	down	correct
NVT.US	nVent Electric plc	20200319	12.35	15.01	11.8476	14.59	2001180	13.8403	up	down	incorrect
NVTA.US	Invitae Corporation	20200319	7.65	10.17	7.415	9.79	4114944	9.79	up	up	correct
NWG.US	NatWest Group plc	20200319	2.68	2.9	2.64	2.78	3753963	2.5236	up	down	incorrect
NWN.US	Northwest Natural Holding Company	20200319	68.39	74.34	65.4	70.44	366495	65.9694	up	up	correct
NX.US	Quanex Building Products Corporation	20200319	8.07	8.73	7.9001	8.35	419855	8.1225	up	up	correct
NXC.US	Nuveen California Select Tax	20200319	12.49	13.18	12	13.1757	26802	12.4318	up	up	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20200319	10.83	11.47	10.83	11.39	312379	10.8732	up	up	correct
NXN.US	Nuveen New York Select Tax	20200319	12.7518	12.7518	11.12	11.3	36966	10.6723	down	up	incorrect
NXP.US	Nuveen Select Tax	20200319	12.89	13.5	12.7	13.27	106965	12.5343	up	up	correct
NXQ.US	Nuveen Select Tax	20200319	12.21	13.25	12.21	12.7	67362	11.9896	up	down	incorrect
NXR.US	Nuveen Select Tax	20200319	13.13	13.7074	12.99	13.66	60224	12.8819	up	up	correct
NXRT.US	NexPoint Residential Trust Inc	20200319	33.5	39.58	32.31	37.3	690627	35.5184	up	up	correct
NYCB.US	PU	20200319	37.58	44	35.425	43.98	8757	43.98	up	down	incorrect
NYT.US	The New York Times Company	20200319	28.11	29.85	26.13	29.33	1884565	29.0302	up	up	correct
NZF.US	Nuveen Municipal Credit Income Fund	20200319	11.6	12.42	10.61	12.28	1654209	11.7125	up	up	correct
O.US	Realty Income Corporation	20200319	42.75	49.18	38	48.08	5643149	44.4514	up	up	correct
OAK.US	PB	20200319	19.49	20.9	17.51	20.8704	55152	18.7545	up	up	correct
OC.US	Owens Corning	20200319	31.57	35.81	31.03	34.8	1531053	34.1227	up	up	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20200319	11.97	11.97	10.9	10.98	193000	10.98	down	up	incorrect
OCN.US	Ocwen Financial Corporation	20200319	0.55	0.57	0.45	0.4861	2741528	7.2915	down	down	correct
ODC.US	Oil	20200319	30.8	32.23	30.02	30.94	31930	29.3862	up	up	correct
OEC.US	Orion Engineered Carbons S.A	20200319	6.85	7.99	6.75	7.64	690297	7.64	up	up	correct
OFC.US	Corporate Office Properties Trust	20200319	17	17.88	15.82	17.38	1263161	16.1102	up	up	correct
OFG.US	OFG Bancorp	20200319	9.34	9.98	8.63	9.7	595628	9.383	up	up	correct
OGE.US	OGE Energy Corp	20200319	27.37	28.355	26.7	27.14	1332725	24.871	down	down	correct
OGS.US	ONE Gas Inc	20200319	72.11	79.79	69.06	76.18	602213	72.2545	up	up	correct
OHI.US	Omega Healthcare Investors Inc	20200319	15.13	23.63	14.5	22.27	5839763	19.2854	up	up	correct
OI.US	O	20200319	4.62	5.38	4.305	5.19	4249848	5.19	up	up	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20200319	5.5	6.13	5.45	5.81	276877	5.3325	up	up	correct
OIBR.US	C	20200319	0.49	0.5	0.4	0.4173	712251	0.4173	down	up	incorrect
OII.US	Oceaneering International Inc	20200319	2.12	3.19	2.03	2.86	3792057	2.86	up	down	incorrect
OIS.US	Oil States International Inc	20200319	1.75	2.32	1.75	2	1329441	2	up	up	correct
OKE.US	ONEOK Inc	20200319	16.1	20.93	13.96	20.49	15640384	17.2977	up	up	correct
OLN.US	Olin Corporation	20200319	10.95	13.06	10.86	12.68	3688441	11.8984	up	down	incorrect
OLP.US	One Liberty Properties Inc	20200319	12.28	13.96	11.5439	13.74	131317	11.6911	up	up	correct
OMC.US	Omnicom Group Inc	20200319	55.25	58.55	54.515	54.84	2884204	51.1048	down	down	correct
OMF.US	OneMain Holdings Inc	20200319	14.18	18.68	13.25	16.89	2448300	12.8454	up	up	correct
OMI.US	Owens & Minor Inc	20200319	6.05	7.2	5.9	6.79	3164628	6.7843	up	up	correct
ONE.US	OneSmart International Education Group Limited	20200319	4.83	5.2	4.83	4.95	266600	4.95	up	up	correct
ONTO.US	Onto Innovation Inc	20200319	20.8	23.685	20.4398	21.54	562019	21.54	up	up	correct
OOMA.US	Ooma Inc	20200319	7.98	9.49	7.74	9.34	208700	9.34	up	up	correct
OPY.US	Oppenheimer Holdings Inc	20200319	14.67	16.87	14.2101	16.55	147195	15.2737	up	up	correct
OR.US	Osisko Gold Royalties Ltd	20200319	6.93	7.83	5.86	6.96	1610367	6.7788	up	up	correct
ORA.US	Ormat Technologies Inc	20200319	67.4	72.49	64.32	69.6	440367	68.8226	up	up	correct
ORAN.US	Orange S.A	20200319	11.88	12.37	11.51	11.67	770864	10.1835	down	down	correct
ORC.US	Orchid Island Capital Inc	20200319	1.98	2.6	1.69	2.33	3353147	1.7792	up	up	correct
ORCC.US	Owl Rock Capital Corporation	20200319	9.23	11.63	8.95	10.92	2378925	9.0076	up	up	correct
ORCL.US	Oracle Corporation	20200319	46.47	47.97	44.87	45.07	20159070	43.8128	down	down	correct
ORI.US	Old Republic International Corporation	20200319	12.91	14.69	11.88	14.23	3046957	11.8013	up	up	correct
ORN.US	Orion Group Holdings Inc	20200319	1.65	2.28	1.61	2.13	231184	2.13	up	up	correct
OSG.US	Overseas Shipholding Group Inc	20200319	1.88	2.03	1.83	1.91	435074	1.91	up	up	correct
OSK.US	Oshkosh Corporation	20200319	51.48	54.61	50.49	53.46	720291	52.134	up	down	incorrect
OUT.US	Outfront Media Inc. (REIT)	20200319	9	10.02	8.26	9.14	3574300	9.0656	up	up	correct
OVV.US	Ovintiv Inc	20200319	2.46	2.82	2.35	2.75	13467350	2.6329	up	up	correct
OXM.US	Oxford Industries Inc	20200319	31.4	34.185	30.3713	31.56	264861	30.5023	up	up	correct
OXY.US	Occidental Petroleum Corporation	20200319	10.41	10.98	9.4	10.83	38092458	10.7924	up	up	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20200319	51.5	51.5	45.02	47.04	150914	45.4935	down	down	correct
PACK.US	Ranpak Holdings Corp	20200319	5.97	6.04	5.7	5.94	216000	5.94	down	down	correct
PAG.US	Penske Automotive Group Inc	20200319	21.29	24.1	19.99	23.32	993349	22.6623	up	down	incorrect
PAGS.US	PagSeguro Digital Ltd	20200319	15.6	17.24	13.58	16.91	4049700	16.91	up	up	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20200319	11.2	12.77	11.17	12.41	58388	11.5758	up	up	correct
PAM.US	Pampa Energía S.A	20200319	9.5	10.35	9.13	9.13	644548	9.13	down	down	correct
PAR.US	PAR Technology Corporation	20200319	10.7	12.54	10.3506	11.98	535030	11.98	up	up	correct
PARR.US	Par Pacific Holdings Inc	20200319	6.33	8.16	6.05	7.94	849962	7.94	up	up	correct
PAYC.US	Paycom Software Inc	20200319	193.49	203.83	182.08	197.55	1192088	197.55	up	up	correct
PB.US	Prosperity Bancshares Inc	20200319	51.33	56.26	48	54.6	1653836	51.874	up	up	correct
PBA.US	Pembina Pipeline Corporation	20200319	11.89	14.41	10.58	14	3163038	12.2914	up	up	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20200319	12.5	18	12.5	18	33130	16.0038	up	up	correct
PBF.US	PBF Energy Inc	20200319	7.02	7.54	6.25	7.25	5555510	7.25	up	down	incorrect
PBFX.US	PBF Logistics LP	20200319	3.85	5.18	3.67	3.77	1217138	3.1528	down	down	correct
PBH.US	Prestige Consumer Healthcare Inc	20200319	30.6	33.26	28.79	31.31	1632111	31.31	up	up	correct
PBI.US	Pitney Bowes Inc	20200319	2.54	3	2.36	2.9	2927298	2.7233	up	up	correct
PBR.US	Petróleo Brasileiro S.A.	20200319	4.4	5.115	4.1	5.06	56339641	4.0665	up	up	correct
PBRA.US	Petróleo Brasileiro S.A.	20200319	4.44	5.1	4.2125	4.93	12768020	4.3407	up	up	correct
PBT.US	Permian Basin Royalty Trust	20200319	2.49	2.7999	2.4	2.5401	185196	2.3254	up	up	correct
PBY.US	Prospect Capital Corporation	20200319	13.28	16.6478	13.28	16.41	34689	15.1811	up	up	correct
PCF.US	High Income Securities Fund	20200319	5.5	5.67	4.7	5.17	180276	4.2585	down	down	correct
PCG.US	PG&E Corporation	20200319	7.93	8.26	7	7.91	16505330	7.91	down	up	incorrect
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20200319	14.11	17.36	13.4601	16.07	3472140	13.4717	up	up	correct
PCK.US	PIMCO California Municipal Income Fund II	20200319	6.73	7.25	6.67	7.23	194556	6.7132	up	down	incorrect
PCM.US	PCM Fund Inc	20200319	6.13	7.6	5.51	7.44	254330	6.3544	up	up	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20200319	9.3	11.62	8.842	10.72	568574	9.3368	up	up	correct
PCQ.US	PIMCO California Municipal Income Fund	20200319	13.13	14	13.13	13.99	98421	13.412	up	up	correct
PD.US	PagerDuty Inc	20200319	14.47	18.84	14.47	18.43	2433583	18.43	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20200319	19.09	21.9157	16.65	20.25	1299710	17.0109	up	down	incorrect
PDM.US	Piedmont Office Realty Trust Inc	20200319	14.63	16.29	14.12	15.51	1612434	14.2524	up	up	correct
PDS.US	Precision Drilling Corporation	20200319	0.3431	0.36	0.3	0.3223	58381	6.446	down	up	incorrect
PDT.US	John Hancock Premium Dividend Fund	20200319	8.03	8.84	6.57	8.02	706236	6.9719	down	down	correct
PEAK.US	Healthpeak Properties Inc	20200319	20.65	22.81	19.71	20.08	6864604	18.5897	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20200319	38.18	40.7	36.23	39.14	5351991	36.8315	up	up	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20200319	0.96	1.1	0.84	1.1	2171594	1.0821	up	up	correct
PEN.US	Penumbra Inc	20200319	141.15	145.2	128.4	139.95	666800	139.95	down	up	incorrect
PEO.US	Adams Natural Resources Fund Inc	20200319	6.47	7.31	6.25	7.01	499111	6.2555	up	up	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20200319	7.61	9.51	7.338	9.02	189872	8.0576	up	up	correct
PFE.US	Pfizer Inc	20200319	32.22	32.25	30.01	30.42	56756052	26.958	down	down	correct
PFGC.US	Performance Food Group Company	20200319	11.41	18.81	11.04	18.17	5856835	18.17	up	up	correct
PFL.US	PIMCO Income Strategy Fund	20200319	6.24	7.77	5.95	7.4	558516	6.2569	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20200319	5.75	7.3	5.6663	6.8	1756810	5.7404	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20200319	6.1	7.6855	6.01	7.59	119572	6.7146	up	down	incorrect
PFS.US	Provident Financial Services Inc	20200319	9.44	10.94	9.05	10.51	838729	9.5907	up	up	correct
PFSI.US	PennyMac Financial Services Inc	20200319	17.27	18.305	15.24	16.9	2320054	16.523	down	down	correct
PG.US	The Procter & Gamble Company	20200319	116.61	118	109.7901	110.83	16428077	106.1333	down	down	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20200319	5.2	6.7799	4.6601	6.26	343663	5.3642	up	up	correct
PGR.US	The Progressive Corporation	20200319	71.35	71.75	66.22	67.04	6030089	62.5631	down	down	correct
PGRE.US	Paramount Group Inc	20200319	6.68	7.59	6.42	7.15	2809340	6.6811	up	up	correct
PGTI.US	PGT Innovations Inc	20200319	8.27	9.1	7.74	8.66	472702	8.66	up	up	correct
PGZ.US	Principal Real Estate Income Fund	20200319	11.04	14.7	10.4503	13.41	126205	11.5746	up	up	correct
PH.US	Parker	20200319	101.01	106.5	94.18	104.23	1874636	101.457	up	up	correct
PHD.US	Pioneer Floating Rate Fund Inc	20200319	6.52	6.99	5.8	6.88	224331	6.0961	up	up	correct
PHG.US	Koninklijke Philips N.V	20200319	33.86	36.55	33.32	35.66	1754039	33.5892	up	up	correct
PHI.US	PLDT Inc	20200319	16.27	17.87	16.06	17.57	134844	16.0139	up	up	correct
PHK.US	PIMCO High Income Fund	20200319	3.81	4.2	3.55	4.13	2489841	3.4781	up	up	correct
PHM.US	PulteGroup Inc	20200319	19.17	21.45	18.2	19.53	7297454	19.1375	up	up	correct
PHR.US	Phreesia Inc	20200319	16.64	18.69	16.09	18.53	548100	18.53	up	up	correct
PHT.US	Pioneer High Income Fund Inc	20200319	5.41	5.9	5.0351	5.73	374668	4.8535	up	up	correct
PHX.US	PHX Minerals Inc	20200319	3.89	4.4	3.83	4.06	121032	3.9524	up	up	correct
PII.US	Polaris Inc	20200319	49.07	54.48	45.6	52.75	822145	50.6945	up	down	incorrect
PIM.US	Putnam Master Intermediate Income Trust	20200319	3.65	3.949	3.32	3.69	370685	3.223	up	down	incorrect
PINE.US	Alpine Income Property Trust Inc	20200319	7.87	9.64	7.735	9.4	80322	8.5336	up	down	incorrect
PING.US	Ping Identity Holding Corp	20200319	17.46	19.5	16.5701	18.87	536964	18.87	up	up	correct
PINS.US	Pinterest Inc	20200319	10.6	13.05	10.4	12.61	14851400	12.61	up	up	correct
PIPR.US	Piper Sandler Companies	20200319	33.97	39.48	31.95	38.29	139400	36.1449	up	up	correct
PJT.US	PJT Partners Inc	20200319	24.9	27.95	24.74	27.65	279985	26.4687	up	down	incorrect
PK.US	Park Hotels & Resorts Inc	20200319	4.86	6.11	4.27	6.09	12938790	5.7554	up	up	correct
PKE.US	Park Aerospace Corp	20200319	9.99	12.04	9.88	10.46	272680	9.8996	up	up	correct
PKG.US	Packaging Corporation of America	20200319	91.57	94.06	82.75	88.46	1371408	84.0376	down	up	incorrect
PKI.US	PerkinElmer Inc	20200319	66.67	70.68	64.26	67.02	863855	66.7556	up	down	incorrect
PKO.US	PIMCO Income Opportunity Fund	20200319	14.68	17.49	13.47	17.1	478743	14.5456	up	up	correct
PKX.US	POSCO	20200319	28.7	28.7	27.57	28.27	409189	26.9842	down	down	correct
PLAN.US	Anaplan Inc	20200319	28.09	30.49	26.1	29.89	2803500	29.89	up	up	correct
PLD.US	Prologis Inc	20200319	66.95	67.95	63.245	63.91	5489836	61.5548	down	down	correct
PLNT.US	Planet Fitness Inc	20200319	27.11	34.28	25.37	32.61	6835592	32.61	up	up	correct
PLOW.US	Douglas Dynamics Inc	20200319	25.42	27.29	24.12	26.94	237683	25.6346	up	down	incorrect
PLYM.US	Plymouth Industrial REIT Inc	20200319	10.67	10.8	10	10.3	319916	9.2302	down	down	correct
PM.US	Philip Morris International Inc	20200319	64.26	67.22	61.01	66.43	9453624	59.2228	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20200319	10.35	10.87	9.13	10.41	369055	9.9018	up	up	correct
PML.US	PIMCO Municipal Income Fund II	20200319	9.71	10.8	9.12	10.77	930375	10.2653	up	up	correct
PMM.US	Putnam Managed Municipal Income Trust	20200319	5.99	6.56	5.9701	6.345	341475	5.8086	up	up	correct
PMO.US	Putnam Municipal Opportunities Trust	20200319	10.1	10.68	10	10.48	331276	9.5135	up	up	correct
PMT.US	PennyMac Mortgage Investment Trust	20200319	5.94	8.2	4.78	7.04	6067559	5.9565	up	up	correct
PMX.US	PIMCO Municipal Income Fund III	20200319	8.55	9.36	8.5	9.09	444194	8.6867	up	up	correct
PNC.US	The PNC Financial Services Group Inc	20200319	85.43	96.5	84.57	92.42	3370805	87.0623	up	up	correct
PNF.US	PIMCO New York Municipal Income Fund	20200319	9.04	9.93	8.23	9.25	73596	8.8714	up	up	correct
PNI.US	PIMCO New York Municipal Income Fund II	20200319	8.37	8.7957	7.08	8.7957	81408	8.435	up	down	incorrect
PNM.US	PNM Resources Inc	20200319	30.91	34.42	30.2004	33.43	1265952	31.8813	up	up	correct
PNR.US	Pentair plc	20200319	25.34	25.62	23.32	24.48	1771599	23.8408	down	down	correct
PNW.US	Pinnacle West Capital Corporation	20200319	65.26	72.17	61.73	68.36	1860865	63.5275	up	up	correct
POLY.US	Plantronics Inc	20200319	5.52	7.88	5.37	7.5	1600008	7.5	up	up	correct
POR.US	Portland General Electric Company	20200319	49.15	49.27	45.25	47.47	1538540	44.0352	down	down	correct
POST.US	Post Holdings Inc	20200319	77.23	78.2	70.67	74.72	1824739	74.72	down	down	correct
PPG.US	PPG Industries Inc	20200319	72.21	78.825	69.77	76.56	2642139	74.4001	up	up	correct
PPL.US	PPL Corporation	20200319	22.53	22.98	20.5464	21.59	7016657	19.5333	down	down	correct
PPT.US	Putnam Premier Income Trust	20200319	3.77	4.199	3.5	4	814797	3.4676	up	up	correct
PRA.US	ProAssurance Corporation	20200319	24.17	27.47	23.3	26.14	500822	25.3704	up	down	incorrect
PRG.US	PROG Holdings Inc	20200319	17.9963	19.685	16.6972	18.2261	1901006	15.4265	up	up	correct
PRGO.US	Perrigo Company plc	20200319	45.1	47.18	43.41	43.75	1701365	42.1814	down	down	correct
PRI.US	Primerica Inc	20200319	72.56	74.57	68.42	71.03	495155	69.4705	down	down	correct
PRLB.US	Proto Labs Inc	20200319	70.23	71.86	65.08	67.02	381485	67.02	down	down	correct
PRMW.US	Primo Water Corporation	20200319	6.98	8.995	6.35	8.78	3989916	8.5466	up	up	correct
PRO.US	PROS Holdings Inc	20200319	20.79	26.58	19.85	26.23	567330	26.23	up	up	correct
PRS.US	Prudential Financial Inc	20200319	19.57	21.22	19.05	20.71	240553	18.9324	up	up	correct
PRT.US	PermRock Royalty Trust	20200319	1.12	1.4495	1.12	1.44	70640	1.2865	up	up	correct
PRTY.US	Party City Holdco Inc	20200319	0.32	0.5601	0.3	0.54	6338628	0.54	up	up	correct
PRU.US	Prudential Financial Inc	20200319	44.77	47.89	43.01	44.37	5083796	40.2541	down	down	correct
PSA.US	Public Storage	20200319	189.98	193.58	184.06	187.6	1938971	177.483	down	down	correct
PSB.US	PZ	20200319	16.47	19.21	15.46	19.21	194881	17.9295	up	up	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20200319	14.03	16.78	11.22	16.67	135653	14.4585	up	up	correct
PSN.US	Parsons Corporation	20200319	25.2	28.02	25	27.29	471900	27.29	up	up	correct
PSO.US	Pearson plc	20200319	6.13	6.31	6.065	6.2	1153699	5.8192	up	up	correct
PSTG.US	Pure Storage Inc	20200319	8.61	10.33	8.57	10.21	5398400	10.21	up	up	correct
PSTL.US	Postal Realty Trust Inc	20200319	13.25	13.84	13.01	13.03	12800	11.9537	down	down	correct
PSX.US	Phillips 66	20200319	43.25	46.64	41.81	45.68	4936139	41.8082	up	up	correct
PSXP.US	Phillips 66 Partners LP	20200319	24.5	34.71	21.71	26.64	2026074	22.0969	up	up	correct
PTR.US	PetroChina Company Limited	20200319	28.55	30.785	28.02	29.67	336622	25.7264	up	down	incorrect
PTY.US	PIMCO Corporate & Income Opportunity Fund	20200319	10.264	11.54	9.1	11.2	1513949	9.6042	up	down	incorrect
PUK.US	Prudential plc	20200319	16.51	18.42	16.26	17.83	1091104	16.7339	up	up	correct
PUKPRA.US	PUKPRA	20200319	20	21.38	17	21.38	247584	19.8515	up	down	incorrect
PUMP.US	ProPetro Holding Corp	20200319	1.53	2.19	1.36	2.11	4851105	2.11	up	up	correct
PVG.US	Pretium Resources Inc	20200319	6.17	7.29	5.59	6.42	3401876	6.42	up	up	correct
PVH.US	PVH Corp	20200319	32.06	35.51	29.51	33.9	1835102	33.8893	up	up	correct
PVL.US	Permianville Royalty Trust	20200319	0.93	1.05	0.85	0.9201	198704	0.8189	down	down	correct
PWR.US	Quanta Services Inc	20200319	27.04	29.14	26.405	26.98	1952801	26.8045	down	down	correct
PXD.US	Pioneer Natural Resources Company	20200319	56.92	63.5	55.097	60.37	4247947	56.7169	up	down	incorrect
PYN.US	PIMCO New York Municipal Income Fund III	20200319	7.26	7.6	7	7.3026	35473	6.9945	up	up	correct
PYS.US	PPlus Trust Series RRD	20200319	14.64	14.64	14.64	14.64	1286	12.4113
PYT.US	PPLUS Trust Series GSC	20200319	18.2	18.2	18.2	18.2	108	17.3416
PZC.US	PIMCO California Municipal Income Fund III	20200319	8.04	8.4499	7.75	8.27	74081	7.9224	up	up	correct
PZN.US	Pzena Investment Management Inc	20200319	3.77	4.67	3.76	4.34	201993	4.1211	up	up	correct
QD.US	Qudian Inc	20200319	1.31	1.45	1.21	1.39	13529500	1.39	up	up	correct
QGEN.US	QIAGEN N.V	20200319	38.49	38.72	37.09	38.03	2223606	38.03	down	up	incorrect
QSR.US	Restaurant Brands International Inc	20200319	27.84	32.87	26.66	29.95	8081551	28.1805	up	up	correct
QTWO.US	Q2 Holdings Inc	20200319	52.22	57.94	49.458	56.46	750860	56.46	up	down	incorrect
QUOT.US	Quotient Technology Inc	20200319	5.17	6.18	5.17	6.02	648985	6.02	up	up	correct
QVCC.US	QVCC	20200319	11.32	15.43	10.82	15.27	116700	13.6595	up	up	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20200319	14	16.585	12.05	15.8	44698	14.1372	up	down	incorrect
R.US	Ryder System Inc	20200319	30.86	32.49	28.59	28.81	939418	26.7846	down	down	correct
RA.US	Brookfield Real Assets Income Fund Inc	20200319	10.6	12.57	10.55	12.36	847618	9.9398	up	up	correct
RACE.US	Ferrari N.V	20200319	135.97	139.49	133.15	136.7	1058728	134.9919	up	up	correct
RAD.US	Rite Aid Corporation	20200319	18.5	19.93	16.0301	17.06	9470751	17.06	down	up	incorrect
RAMP.US	LiveRamp Holdings Inc	20200319	27.38	29.74	27.09	28.22	977058	28.22	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20200319	27.02	29.235	26.5883	28.77	676742	28.0092	up	up	correct
RBC.US	Regal Beloit Corporation	20200319	56.9	59.8	55.22	59.13	362967	57.8982	up	down	incorrect
RC.US	Ready Capital Corporation	20200319	5.86	6.93	5.41	5.72	1006577	4.5828	down	down	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20200319	17.61	17.61	16.87	17.58	10828	15.9528	down	down	correct
RCB.US	Ready Capital Corporation	20200319	15.97	16.18	14.25	14.25	9700	13.6939	down	down	correct
RCF.US	UN	20200319	25	27.9	24.95	26.9	1187840	26.9	up	up	correct
RCI.US	Rogers Communications Inc	20200319	37.82	39.46	37.51	39.19	901059	36.3533	up	up	correct
RCL.US	Royal Caribbean Group	20200319	21.76	24.15	20.55	22.41	17031529	22.41	up	up	correct
RCS.US	PIMCO Strategic Income Fund Inc	20200319	5.86	5.97	4.7738	5.86	974053	5.0204
RCUS.US	Arcus Biosciences Inc	20200319	10.11	10.9	9.85	10	337939	10	down	down	correct
RDN.US	Radian Group Inc	20200319	12.43	18.219	11.67	17.37	4705428	16.5556	up	up	correct
RDS.US	B	20200319	21.81	24.1	21.025	22.51	21725730	21.7958	up	down	incorrect
RDY.US	Dr. Reddy's Laboratories Limited	20200319	34.58	35.89	34.22	35.48	183754	34.9015	up	up	correct
RE.US	Everest Re Group Ltd	20200319	186.95	197.82	176.79	187.24	624582	178.981	up	up	correct
RELX.US	RELX PLC	20200319	17.16	18.23	17.12	17.8	801656	16.9029	up	up	correct
RENN.US	Renren Inc	20200319	0.4858	0.55	0.46	0.55	26144	0.55	up	down	incorrect
RES.US	RPC Inc	20200319	1.96	2.51	1.95	2.51	2907831	2.51	up	up	correct
REV.US	Revlon Inc	20200319	9.5	10.79	9.21	10.58	67922	10.58	up	up	correct
REVG.US	REV Group Inc	20200319	5.5	6.42	5.24	6.25	293418	6.1465	up	up	correct
REX.US	REX American Resources Corporation	20200319	34.59	44.23	34.59	43.94	98100	43.94	up	up	correct
REXR.US	Rexford Industrial Realty Inc	20200319	35.01	36.7	33.32	35.75	1554893	34.5931	up	up	correct
REZI.US	Resideo Technologies Inc	20200319	4.25	5.19	4	5.11	1708700	5.11	up	up	correct
RF.US	Regions Financial Corporation	20200319	7.26	8.46	6.94	8.28	15534443	7.7525	up	up	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20200319	7.39	9.62	7.08	8.87	197565	7.7476	up	down	incorrect
RFL.US	Rafael Holdings Inc	20200319	11.26	12.41	9.75	11.86	67329	11.86	up	up	correct
RFP.US	Resolute Forest Products Inc	20200319	1.68	1.74	1.52	1.63	375007	1.5108	down	down	correct
RGA.US	Reinsurance Group of America Incorporated	20200319	70.89	71.44	65.09	70.52	695068	67.3519	down	down	correct
RGR.US	Sturm Ruger & Company Inc	20200319	47	47.6	43.62	47.06	330306	41.6016	up	up	correct
RGS.US	Regis Corporation	20200319	7.5	8	7.06	7.68	512751	7.68	up	up	correct
RGT.US	Royce Global Value Trust Inc	20200319	6.39	6.94	6.39	6.84	53152	5.3157	up	down	incorrect
RH.US	RH	20200319	80.36	95.34	74.3	91.83	2563326	91.83	up	down	incorrect
RHI.US	Robert Half International Inc	20200319	38.55	40.86	36.72	38.2	1235762	36.9124	down	down	correct
RHP.US	Ryman Hospitality Properties Inc	20200319	14.05	22.53	13.25	18.69	2816183	18.1818	up	up	correct
RIG.US	Transocean Ltd	20200319	1.16	1.33	1.06	1.13	35667551	1.13	down	down	correct
RIO.US	Rio Tinto Group	20200319	37.74	38.72	35.82	37.96	3744446	33.1028	up	up	correct
RIV.US	RiverNorth Opportunities Fund Inc	20200319	9.26	10.93	8.65	10.92	264581	8.6007	up	up	correct
RJF.US	Raymond James Financial Inc	20200319	70.74	73.1132	66.06	66.86	1869568	43.2835	down	up	incorrect
RL.US	Ralph Lauren Corporation	20200319	71.39	78.965	69.3	70.52	2159451	68.5869	down	down	correct
RLGY.US	Realogy Holdings Corp	20200319	2.4	3.06	2.1	3.03	9518125	3.03	up	up	correct
RLI.US	RLI Corp	20200319	74.56	78.82	71.44	76.92	421303	73.4951	up	up	correct
RLJ.US	RLJ Lodging Trust	20200319	4.26	5.08	3.88	4.67	4100322	4.6412	up	up	correct
RM.US	Regional Management Corp	20200319	11.33	13.97	10.985	12.76	118883	12.4039	up	up	correct
RMD.US	ResMed Inc	20200319	144.04	148.99	134.805	136.1	1567572	134.3034	down	down	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20200319	17.12	17.35	16.25	17.35	55062	15.3362	up	up	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20200319	13.78	14.05	12.561	13.95	176000	12.5839	up	up	correct
RMO.US	Romeo Power Inc	20200319	9.55	9.6	9.5	9.5	727628	9.5	down	down	correct
RMPL.US	P	20200319	23	23	20.88	21	32255	21	down	up	incorrect
RMT.US	Royce Micro	20200319	4.31	4.87	4.3	4.8	459844	4.2342	up	up	correct
RNG.US	RingCentral Inc	20200319	165	190.54	164.18	184.23	2011770	184.23	up	up	correct
RNGR.US	Ranger Energy Services Inc	20200319	3.5	3.95	3.5	3.95	8000	3.95	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20200319	10.5	15.21	10.15	13.27	821899	11.8376	up	up	correct
RNR.US	RenaissanceRe Holdings Ltd	20200319	118.44	130.06	113.27	125.11	674162	123.208	up	up	correct
ROG.US	Rogers Corporation	20200319	97.73	97.73	88.525	91.54	174539	91.54	down	down	correct
ROK.US	Rockwell Automation Inc	20200319	127.26	137.8	119.9	135.08	1841057	131.1655	up	up	correct
ROL.US	Rollins Inc	20200319	37.12	37.12	34.95	35.6	3336148	23.4065	down	down	correct
ROP.US	Roper Technologies Inc	20200319	284.39	309.44	276.65	300.01	645610	297.1982	up	up	correct
RPM.US	RPM International Inc	20200319	53.16	55.55	49.55	50.86	1230733	49.2555	down	down	correct
RPT.US	RPT Realty	20200319	5.52	6.15	5.11	5.77	1333762	5.5977	up	up	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20200319	6.3	8	6	7.15	1957919	6.2865	up	up	correct
RRC.US	Range Resources Corporation	20200319	2.92	3.0999	2.75	3.03	16320660	3.03	up	up	correct
RRD.US	R. R. Donnelley & Sons Company	20200319	1.22	1.26	1.07	1.14	3219132	1.14	down	up	incorrect
RRX.US	Regal Beloit Corporation	20200319	56.9	59.8	55.22	59.13	362967	57.8982	up	up	correct
RS.US	Reliance Steel & Aluminum Co	20200319	75.14	82.4	73.01	78.32	884594	75.6361	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20200319	14.5	14.517	14.05	14.45	9700	11.9397	down	down	correct
RSG.US	Republic Services Inc	20200319	75.3	75.37	71.91	74	2460558	71.7286	down	up	incorrect
RTX.US	Raytheon Technologies Corporation	20200319	79.23	85.5042	72.18	83.76	15841184	50.2808	up	up	correct
RVI.US	Retail Value Inc	20200319	2.6791	2.8299	2.4661	2.5377	988135	-8.3218	down	down	correct
RVLV.US	Revolve Group Inc	20200319	7.66	8.89	7.17	8.81	1002700	8.81	up	down	incorrect
RVT.US	Royce Value Trust Inc	20200319	7.84	8.8	7.7	8.7	724714	7.536	up	up	correct
RWT.US	Redwood Trust Inc	20200319	6.47	7.49	5.65	6.43	4850711	5.7299	down	down	correct
RXN.US	Rexnord Corporation	20200319	26.8	27.09	22.91	23.76	1588055	23.4576	down	down	correct
RY.US	Royal Bank of Canada	20200319	54.84	56.88	53.64	56.63	1726687	52.7061	up	up	correct
RYAM.US	Rayonier Advanced Materials Inc	20200319	0.97	1.16	0.93	1.16	973686	1.16	up	up	correct
RYB.US	RYB Education Inc	20200319	2.81	3.2	2.637	3.2	17500	3.2	up	up	correct
RYI.US	Ryerson Holding Corporation	20200319	4.19	5	4.04	4.44	279081	4.411	up	down	incorrect
RYN.US	Rayonier Inc	20200319	19.53	22.4	19.25	21.84	943234	20.5619	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20200319	16.25	18.8494	16	17.3	182580	15.5969	up	up	correct
SA.US	Seabridge Gold Inc	20200319	7.62	9.21	6.8	7.96	865480	7.96	up	up	correct
SAFE.US	Safehold Inc	20200319	46	52.304	44.7362	47.34	309878	46.5319	up	up	correct
SAH.US	Sonic Automotive Inc	20200319	10.69	13.17	9	12.37	820970	12.1517	up	up	correct
SAIC.US	Science Applications International Corporation	20200319	53.14	57.95	49.2601	56.02	694940	54.2884	up	down	incorrect
SAIL.US	SailPoint Technologies Holdings Inc	20200319	12.44	14.88	11.74	14.21	1540800	14.21	up	up	correct
SAM.US	The Boston Beer Company Inc	20200319	318.06	341.73	310.98	319.08	199687	319.08	up	up	correct
SAN.US	Banco Santander S.A	20200319	2.16	2.22	2.14	2.18	8780740	2.1483	up	up	correct
SAND.US	Sandstorm Gold Ltd	20200319	4.8	5.52	4.18	4.95	5132491	4.95	up	up	correct
SAP.US	SAP SE	20200319	92.5	96.173	90.895	94.13	1753860	91.2914	up	down	incorrect
SAR.US	Saratoga Investment Corp	20200319	8.1	13.5	7.51	13.25	336831	11.8345	up	up	correct
SAVE.US	Spirit Airlines Inc	20200319	8.76	9.48	7.01	8.39	6294661	8.39	down	up	incorrect
SB.US	Safe Bulkers Inc	20200319	1.03	1.1	1	1.08	385972	1.08	up	up	correct
SBER.US	Sberbank of Russia PJSC ADR	20200319	178.5	190.15	173.06	189.51	187427700	189.51	up	up	correct
SBH.US	Sally Beauty Holdings Inc	20200319	8.5	10.1	8.21	9.84	3227652	9.84	up	up	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20200319	7.89	8	7.3823	8	44898	7.5936	up	up	correct
SBOW.US	SilverBow Resources Inc	20200319	2.32	2.65	2.3	2.43	74441	2.43	up	down	incorrect
SBR.US	Sabine Royalty Trust	20200319	26	27.42	25.5201	26.29	44205	22.8377	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20200319	6.96	7.4	6.17	7.13	2021598	6.8259	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20200319	4.29	5.07	3.5	4.05	6554335	3.6168	down	down	correct
SC.US	Santander Consumer USA Holdings Inc	20200319	12.69	13.53	11.47	12.48	2462630	11.8157	down	down	correct
SCCO.US	Southern Copper Corporation	20200319	25.52	27.53	24.5	27.13	1270733	25.2621	up	up	correct
SCD.US	LMP Capital and Income Fund Inc	20200319	6.02	7	5.7232	6.74	125163	5.2947	up	up	correct
SCE.US	PL	20200319	18.3	19.25	18.3	18.75	106994	18.4983	up	up	correct
SCHW.US	The Charles Schwab Corporation	20200319	31.45	32.95	30.03	31.82	18311150	31.0385	up	up	correct
SCI.US	Service Corporation International	20200319	36.69	39.64	34.45	34.86	2498197	33.8655	down	up	incorrect
SCL.US	Stepan Company	20200319	102.97	105.87	97.28	98.3	254332	96.5521	down	up	incorrect
SCM.US	Stellus Capital Investment Corporation	20200319	4.86	8.27	4.1	6.97	510837	5.8036	up	up	correct
SCPE.US	WS	20200319	0.07	0.07	0.065	0.065	246200	0.065	down	down	correct
SCS.US	Steelcase Inc	20200319	7.32	8.82	7.05	8.76	1390201	8.119	up	up	correct
SCU.US	Sculptor Capital Management Inc	20200319	11.71	12.5	11.48	12.22	206435	10.7228	up	down	incorrect
SCX.US	The L.S. Starrett Company	20200319	3.15	3.27	3.014	3.21	51118	3.21	up	up	correct
SD.US	SandRidge Energy Inc	20200319	0.82	0.8557	0.8	0.8147	344546	0.8147	down	down	correct
SDRL.US	Seadrill Limited	20200319	5.95	6.48	5.7	5.9	1609727	5.9	down	down	correct
SE.US	Sea Limited	20200319	41.08	41.31	38.02	39.7	7276932	39.7	down	down	correct
SEAS.US	SeaWorld Entertainment Inc	20200319	7.47	9.06	6.75	8.54	3082969	8.54	up	up	correct
SEDA.US	UN	20200319	0.095	0.095	0.08	0.085	1405400	0.085	down	down	correct
SEE.US	Sealed Air Corporation	20200319	17.49	22.04	17.06	22	3202745	21.4379	up	down	incorrect
SEM.US	Select Medical Holdings Corporation	20200319	11.19	13.81	10.78	13.25	2000244	13.112	up	up	correct
SF.US	Stifel Financial Corp	20200319	32.52	35.9	31.22	35.3	1279158	23.1158	up	down	incorrect
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20200319	15	17.89	15	17.25	47693	16.374	up	up	correct
SFE.US	Safeguard Scientifics Inc	20200319	4.5	5.37	4.43	5.3	133258	5.3	up	up	correct
SFL.US	SFL Corporation Ltd	20200319	6.52	7.975	6.33	7.92	1368877	6.82	up	up	correct
SFUN.US	Fang Holdings Limited	20200319	1.87	1.89	1.66	1.84	74362	18.4	down	down	correct
SG.US	Sweetgreen Inc.	20200319	5.06	5.06	5.06	5.06	173	5.06
SGU.US	Star Group L.P	20200319	6.75	8.1	6.75	7.77	166218	7.0538	up	down	incorrect
SHAK.US	Shake Shack Inc	20200319	32.96	39.19	32.06	37.28	2858620	37.28	up	up	correct
SHG.US	Shinhan Financial Group Co. Ltd	20200319	18.41	19.21	18.1	18.54	350585	17.7336	up	up	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20200319	22.1	22.78	21.69	22.35	67818	19.7446	up	up	correct
SHLX.US	Shell Midstream Partners L.P	20200319	7.57	10.5	7.03	8.6	3530534	6.7271	up	up	correct
SHO.US	Sunstone Hotel Investors Inc	20200319	6.86	7.59	6.42	7.19	5498262	7.1493	up	up	correct
SHOP.US	Shopify Inc	20200319	336.16	345.7299	316	332.5	3247242	332.5	down	down	correct
SHPW.US	Shapeways Holdings Inc.	20200319	9.2	9.2	9.2	9.2	251500	9.2
SHW.US	The Sherwin	20200319	398.84	448.96	388.1	445.12	1027275	146.2898	up	up	correct
SI.US	Silvergate Capital Corporation	20200319	8.85	9.28	8.806	9.13	59400	9.13	up	up	correct
SID.US	Companhia Siderúrgica Nacional	20200319	1.23	1.3	1.14	1.23	1836323	1.178
SIG.US	Signet Jewelers Limited	20200319	7.18	9.0599	6.65	8.74	4062701	8.6978	up	up	correct
SII.US	Sprott Inc	20200319	1.52	1.62	1.44	1.5795	50682	15.0623	up	down	incorrect
SITC.US	SITE Centers Corp	20200319	4.92	5.16	3.6	4.94	4156848	4.7663	up	up	correct
SITE.US	SiteOne Landscape Supply Inc	20200319	61.09	66.12	57.46	65.98	695200	65.98	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20200319	10	12.25	9.66	11.39	4924828	11.39	up	up	correct
SJI.US	South Jersey Industries Inc	20200319	26.69	27.89	25.63	26.75	2295504	24.6026	up	up	correct
SJIJ.US	South Jersey Industries Inc	20200319	15.52	19.4	15.52	18.88	26100	17.1653	up	up	correct
SJM.US	The J. M. Smucker Company	20200319	119	119.28	108.61	109.02	1482089	103.4113	down	down	correct
SJR.US	Shaw Communications Inc	20200319	13.1	13.42	12.79	13.26	1921775	12.2942	up	down	incorrect
SJT.US	San Juan Basin Royalty Trust	20200319	1.81	2	1.8	1.96	135725	1.6681	up	up	correct
SJW.US	SJW Group	20200319	57.44	62.88	54.31	58.42	182040	56.3814	up	up	correct
SKIL.US	Skillsoft Corp	20200319	9.4	9.59	9.25	9.34	3069600	9.34	down	down	correct
SKM.US	SK Telecom Co.Ltd	20200319	15.62	15.8	15.28	15.52	525342	24.6995	down	down	correct
SKT.US	Tanger Factory Outlet Centers Inc	20200319	6.41	7.855	5.55	7.35	5280511	6.7158	up	up	correct
SKX.US	Skechers U.S.A. Inc	20200319	20.44	22.0228	19.01	21.06	2750228	21.06	up	up	correct
SKY.US	Skyline Champion Corporation	20200319	13.57	15.77	13.03	15.22	997578	15.22	up	up	correct
SLB.US	Schlumberger Limited	20200319	12.17	14.2801	11.87	13.87	25449330	13.3719	up	down	incorrect
SLCA.US	U.S. Silica Holdings Inc	20200319	0.91	1.07	0.9	1.02	3057816	1.02	up	up	correct
SLF.US	Sun Life Financial Inc	20200319	27.5	28.16	26.1	26.81	897038	25.0039	down	down	correct
SLG.US	SL Green Realty Corp	20200319	49.5011	53.0412	46.361	49.9811	1251554	43.3367	up	up	correct
SM.US	SM Energy Company	20200319	1.17	1.44	1.1	1.39	8170589	1.3715	up	up	correct
SMAR.US	Smartsheet Inc	20200319	37.36	42.72	36.79	40.37	1746300	40.37	up	up	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20200319	4.73	4.82	4.635	4.76	2880607	4.3549	up	up	correct
SMG.US	The Scotts Miracle	20200319	83.08	91.23	80.44	89.62	596153	85.214	up	up	correct
SMHI.US	SEACOR Marine Holdings Inc	20200319	3.93	4.66	3.81	4.53	72720	4.53	up	up	correct
SMLP.US	Summit Midstream Partners LP	20200319	0.5895	0.7	0.5798	0.655	831538	9.825	up	up	correct
SMM.US	Salient Midstream & MLP Fund	20200319	2.76	3.18	2.7	2.93	499577	40.7201	up	up	correct
SMP.US	Standard Motor Products Inc	20200319	38.54	41.4899	37.46	39.57	177384	38.5212	up	up	correct
SNA.US	Snap	20200319	109.39	113.765	104.06	107.03	1200491	102.2246	down	down	correct
SNAP.US	Snap Inc	20200319	8.3	9.68	8.1	9.47	39237700	9.47	up	up	correct
SNDR.US	Schneider National Inc	20200319	18.44	19.08	17.69	18	1041742	16.1631	down	down	correct
SNN.US	Smith & Nephew plc	20200319	26.53	31.37	26.52	29.85	2875976	28.6337	up	up	correct
SNP.US	China Petroleum & Chemical Corporation	20200319	42.4	43.215	41.31	42.14	682397	35.5348	down	down	correct
SNV.US	Synovus Financial Corp	20200319	12.5	15.7	10.91	15.35	3635452	14.3323	up	down	incorrect
SNX.US	TD SYNNEX	20200319	65.14	73.04	59.03	71.95	643907	35.7052	up	up	correct
SO.US	The Southern Company	20200319	55.92	56.02	50.51	50.9	6855363	47.2383	down	down	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20200319	5.25	5.59	4.99	5	628566	4.5615	down	down	correct
SOJC.US	The Southern Company JR 2017B NT 77	20200319	20.99	22.1	20	20.88	148466	19.1441	down	down	correct
SOJD.US	SOJD	20200319	16.9	20.4	16.51	18.51	803600	16.9956	up	up	correct
SOL.US	ReneSola Ltd	20200319	0.95	1.08	0.9	1.01	207901	1.01	up	up	correct
SOLN.US	Southern Co	20200319	45.69	45.69	41.01	41.01	42400	36.4294	down	down	correct
SON.US	Sonoco Products Company	20200319	41.38	43.915	39.84	40.99	914321	38.8318	down	down	correct
SONY.US	Sony Group Corporation	20200319	54.86	56.04	53.6	55.4	2382909	55.0208	up	up	correct
SOR.US	Source Capital Inc	20200319	24.52	26.9	24.52	26.5	49893	23.0257	up	down	incorrect
SOS.US	SOS Limited	20200319	0.62	0.7399	0.6	0.6922	74119	0.6922	up	up	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20200319	9.9	9.9	9.9	9.9	0	9.9
SPB.US	Spectrum Brands Holdings Inc	20200319	23.84	27.84	22.55	27.05	1166125	25.9089	up	down	incorrect
SPCE.US	Virgin Galactic Holdings Inc	20200319	10.08	11.4	9.4	10.49	10850524	10.49	up	up	correct
SPE.US	Special Opportunities Fund Inc	20200319	7.8	8.62	7.7001	8.54	122899	7.0554	up	down	incorrect
SPG.US	Simon Property Group Inc	20200319	46.31	59.5	45.5	55.74	10392159	50.5464	up	up	correct
SPGI.US	S&P Global Inc	20200319	192.79	211.92	186.74	207.78	3203523	204.9347	up	up	correct
SPH.US	Suburban Propane Partners L.P	20200319	10.29	11.249	9.57	10.64	718231	9.0261	up	up	correct
SPIR.US	Spire Corporation	20200319	0.003	0.003	0.003	0.003	240	0.003
SPLP.US	Steel Partners Holdings L.P	20200319	6.16	6.42	5.73	6.25	31352	6.25	up	up	correct
SPNT.US	SiriusPoint Ltd	20200319	5.68	6.28	5.64	6.11	717477	6.11	up	up	correct
SPOT.US	Spotify Technology S.A	20200319	119.83	140.36	117.74	129.13	2504100	129.13	up	down	incorrect
SPR.US	Spirit AeroSystems Holdings Inc	20200319	18.12	24.34	17.6686	19.11	2878843	19.0708	up	up	correct
SPXC.US	SPX Corporation	20200319	28.47	30.84	27.14	29.98	460988	29.98	up	up	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20200319	9.25	10.72	9.25	10.63	170864	9.5294	up	down	incorrect
SQ.US	Square Inc	20200319	40.18	47.42	37	40	24555600	40	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20200319	16.0136	18.0289	15.9242	16.9865	1193855	16.3234	up	up	correct
SQNS.US	Sequans Communications S.A	20200319	3.48	3.96	3.4	3.77	163800	3.77	up	up	correct
SR.US	Spire Inc	20200319	76.17	77.55	68.71	73.88	394157	69.0038	down	down	correct
SRC.US	Spirit Realty Capital Inc	20200319	20.39	23.94	18.37	23.21	2536212	20.6612	up	up	correct
SRE.US	Sempra	20200319	101.46	101.56	96.44	100	2471378	94.1952	down	up	incorrect
SREA.US	Sempra Energy	20200319	17.93	20.15	17.36	19.8	152449	18.0367	up	up	correct
SRG.US	Seritage Growth Properties	20200319	7.85	9.4575	7.5606	8.51	1929564	8.51	up	up	correct
SRI.US	Stoneridge Inc	20200319	14.11	16.75	13.94	16.27	330507	16.27	up	up	correct
SRL.US	Scully Royalty Ltd	20200319	6.5005	6.6127	6.26	6.26	3248	5.7963	down	down	correct
SRLP.US	Sprague Resources LP	20200319	10.42	11.65	10.12	11.34	110960	9.0161	up	down	incorrect
SRT.US	StarTek Inc	20200319	3.45	3.67	3.23	3.5	110900	3.5	up	up	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20200319	2.06	3.89	2.06	2.8501	28504	10.0894	up	up	correct
SSD.US	Simpson Manufacturing Co. Inc	20200319	58.58	66.5	57.75	65.94	406763	64.7612	up	up	correct
SSL.US	Sasol Limited	20200319	2	2.01	1.8	1.85	4017404	1.85	down	up	incorrect
SSTK.US	Shutterstock Inc	20200319	34.71	36.52	33.96	35	324303	34.3521	up	down	incorrect
ST.US	Sensata Technologies Holding plc	20200319	22.58	26.33	20.9	25.86	2034355	25.86	up	up	correct
STAG.US	STAG Industrial Inc	20200319	19.49	22.06	19	21.71	2086035	20.0984	up	down	incorrect
STAR.US	PI	20200319	12.1	19.51	10.58	18.75	60375	16.4148	up	down	incorrect
STC.US	Stewart Information Services Corporation	20200319	21.11	24.78	20.54	23.33	282898	22.3097	up	up	correct
STE.US	STERIS plc	20200319	121.86	125.435	116.905	121.22	811717	119.4008	down	down	correct
STG.US	Sunlands Technology Group	20200319	1.4873	1.5	1.455	1.465	10386	18.3125	down	down	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20200319	14.18	15.5	13.5	15.29	163154	13.5914	up	down	incorrect
STL.US	Sterling Bancorp	20200319	7.72	9.65	7.315	9.46	3582082	9.1772	up	up	correct
STLA.US	Stellantis N.V	20200319	5.8244	6.1354	5.6547	6.0977	5885318	5.1409	up	up	correct
STM.US	STMicroelectronics N.V	20200319	15.36	16.77	15	16.21	4899987	16.0567	up	up	correct
STN.US	Stantec Inc	20200319	23.54	24.62	22.99	24.13	327647	23.5269	up	up	correct
STNG.US	Scorpio Tankers Inc	20200319	13.16	15.34	12.35	15.2	2065294	14.4956	up	up	correct
STON.US	StoneMor Inc	20200319	1.02	1.31	1.0079	1.18	557753	1.18	up	up	correct
STOR.US	STORE Capital Corporation	20200319	15.26	17.5889	13	17.05	5620223	15.5944	up	up	correct
STT.US	State Street Corporation	20200319	44.38	47.64	42.53	46.63	3758800	44.2007	up	up	correct
STWD.US	Starwood Property Trust Inc	20200319	9.91	11.31	9.14	10.14	8754400	8.4534	up	down	incorrect
STZ.US	Constellation Brands Inc	20200319	120	125.525	114.67	123.06	2497358	119.834	up	up	correct
SU.US	Suncor Energy Inc	20200319	10.61	11.1609	10.32	10.71	12671404	10.0177	up	up	correct
SUI.US	Sun Communities Inc	20200319	108.1	122.8414	103.1	114.26	952062	110.0336	up	up	correct
SUM.US	Summit Materials Inc	20200319	8.58	10.14	8.25	9.63	2648820	9.63	up	up	correct
SUN.US	Sunoco LP	20200319	11.9	15.25	11.33	15	1312253	12.453	up	up	correct
SUP.US	Superior Industries International Inc	20200319	0.95	1.15	0.9	1.04	598825	1.04	up	down	incorrect
SUPV.US	Grupo Supervielle S.A	20200319	1.52	1.54	1.33	1.48	752560	1.4322	down	up	incorrect
SUZ.US	Suzano S.A	20200319	4.66	5.55	4.431	5.47	1050087	5.47	up	up	correct
SWCH.US	Switch Inc	20200319	12.05	13.55	11.95	12.39	2736310	12.1697	up	down	incorrect
SWI.US	SolarWinds Corporation	20200319	12.46	13.755	11.5	12.8	937735	12.5017	up	up	correct
SWK.US	Stanley Black & Decker Inc	20200319	76.96	85.72	70	83.77	2124895	81.3782	up	up	correct
SWM.US	Schweitzer	20200319	25.55	25.55	22.525	23.95	328517	22.0239	down	down	correct
SWN.US	Southwestern Energy Company	20200319	2.08	2.18	1.96	2.13	39738764	2.13	up	up	correct
SWT.US	Stanley Black Decker Inc	20200319	59.72	63.276	53.58	61.49	52000	56.2748	up	up	correct
SWX.US	Southwest Gas Holdings Inc	20200319	59.45	63	55.11	61.82	611311	58.2975	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20200319	6.25	6.5	6.04	6.5	107786	5.692	up	up	correct
SXC.US	SunCoke Energy Inc	20200319	3.09	3.9	3.01	3.47	885291	3.1846	up	up	correct
SXI.US	Standex International Corporation	20200319	38.26	42.73	37.5001	42.34	83959	41.4035	up	up	correct
SXT.US	Sensient Technologies Corporation	20200319	43.36	45.4	39.68	44.7	580692	42.8977	up	up	correct
SYF.US	Synchrony Financial	20200319	13.63	15.38	12.31	14.6	15389680	13.8916	up	up	correct
SYK.US	Stryker Corporation	20200319	136.76	153.4	131.01	149.5	3485697	146.5816	up	down	incorrect
SYY.US	Sysco Corporation	20200319	31.05	40.48	28.7601	37.11	11766452	35.307	up	up	correct
SZC.US	The Cushing Renaissance Fund	20200319	4	5.075	3.86	4.58	108115	15.9142	up	up	correct
T.US	PC	20200319	15.95	18.43	15.85	17.89	2219181	16.5078	up	up	correct
TAC.US	TransAlta Corporation	20200319	4.11	4.39	3.685	4.1	2823102	3.9914	down	down	correct
TAK.US	Takeda Pharmaceutical Company Limited	20200319	13.47	14.21	13.3	14.03	3041200	14.03	up	up	correct
TAL.US	TAL Education Group	20200319	49.89	50.38	47.59	48.08	5643977	48.08	down	down	correct
TALO.US	Talos Energy Inc	20200319	7.17	8.74	6.98	8.39	629100	8.39	up	down	incorrect
TAP.US	Molson Coors Beverage Company	20200319	39.99	42.08	37.34	38.51	2754172	37.9369	down	down	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20200319	60.8	61.8	59.5	60.67	88100	60.67	down	down	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20200319	23.3	23.94	22.98	23.45	312423	21.463	up	up	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20200319	23.3	24.4	23.1	24.15	341990	22.0587	up	up	correct
TBI.US	TrueBlue Inc	20200319	14.19	14.75	13.85	14.31	522422	14.31	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20200319	23.98	24.57	23.98	24.57	2456	24.57	up	down	incorrect
TCN.US	Tricon Capital Group Inc	20200319	5.4199	5.4199	5.4199	5.4199	0	5.1096
TCS.US	The Container Store Group Inc	20200319	1.99	2.33	1.93	2.32	326402	2.1687	up	up	correct
TD.US	The Toronto	20200319	37.04	37.882	35.59	37.43	2419064	34.6376	up	up	correct
TDC.US	Teradata Corporation	20200319	18.39	19.99	18	18.92	1571624	18.92	up	up	correct
TDF.US	Templeton Dragon Fund Inc	20200319	14.08	14.6675	13.8675	14.5	239955	10.1053	up	up	correct
TDG.US	TransDigm Group Incorporated	20200319	242.1	312.78	241.21	305.77	1745347	305.77	up	up	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20200319	12.8	15.8672	12.5	15.46	111497	14.4336	up	up	correct
TDOC.US	Teladoc Health Inc	20200319	140.15	148.49	132.07	139.63	4803100	139.63	down	down	correct
TDS.US	Telephone and Data Systems Inc	20200319	17.12	19.175	17.12	18.5	1449439	17.4637	up	up	correct
TDW.US	Tidewater Inc	20200319	5.44	5.5694	4.84	5.49	1819497	5.4838	up	up	correct
TDY.US	Teledyne Technologies Incorporated	20200319	199.16	228.26	196	226.24	344227	226.24	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20200319	7.52	8.8	7.45	8.35	98200	7.2527	up	up	correct
TECK.US	Teck Resources Limited	20200319	6.11	7.4	5.89	7.29	7226811	7.179	up	up	correct
TEF.US	Telefónica S.A	20200319	4.93	5.1	4.87	4.95	2672094	4.1315	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20200319	6.51	6.99	6.35	6.78	1043415	5.8387	up	up	correct
TEL.US	TE Connectivity Ltd	20200319	52.62	56.36	48.62	54.6	4333700	53.0145	up	down	incorrect
TEN.US	Tenneco Inc	20200319	3	4	3	3.24	3201890	3.24	up	up	correct
TEO.US	Telecom Argentina S.A	20200319	7.79	8.11	7.42	7.95	225454	7.5525	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20200319	6.77	7.5252	6.55	7.17	29524891	7.17	up	down	incorrect
TEX.US	Terex Corporation	20200319	12.89	15.08	12.35	14.59	1191959	14.4462	up	down	incorrect
TFC.US	Truist Financial Corporation	20200319	27.61	32	26.5201	29.97	10763120	28.0486	up	up	correct
TFII.US	TFI International Inc	20200319	17	19.07	16.78	18.39	94427	17.8304	up	up	correct
TFX.US	Teleflex Incorporated	20200319	247.55	257.1	227.27	254.4	364227	252.7527	up	up	correct
TG.US	Tredegar Corporation	20200319	14.56	16.17	14.335	14.69	134435	9.8992	up	up	correct
TGH.US	Textainer Group Holdings Limited	20200319	7.26	7.44	6.51	6.99	653896	6.9361	down	down	correct
TGI.US	Triumph Group Inc	20200319	3.45	4.9299	3.02	4.55	1857692	4.55	up	up	correct
TGNA.US	TEGNA Inc	20200319	13.56	14.255	12.55	13.83	4011223	13.3551	up	up	correct
TGP.US	Teekay LNG Partners L.P	20200319	8.34	8.6031	7	8.01	323364	6.9386	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20200319	4.08	4.33	3.95	4.1	480595	4.1	up	up	correct
TGT.US	Target Corporation	20200319	102.72	107.12	99.81	100.5	7414229	97.727	down	down	correct
THC.US	Tenet Healthcare Corporation	20200319	10.85	14.1	10	13.79	3556584	13.79	up	up	correct
THG.US	The Hanover Insurance Group Inc	20200319	83	89	79.5001	86.51	387673	83.1292	up	up	correct
THO.US	Thor Industries Inc	20200319	34.07	40.51	32.398	37.19	1583052	35.9925	up	up	correct
THQ.US	Tekla Healthcare Opportunities Fund	20200319	12.37	12.73	12.15	12.52	426520	11.2348	up	up	correct
THR.US	Thermon Group Holdings Inc	20200319	15.21	16.07	13.71	14.46	279465	14.46	down	down	correct
THS.US	TreeHouse Foods Inc	20200319	39.69	40.695	38.65	39.53	711174	39.53	down	down	correct
THW.US	Tekla World Healthcare Fund	20200319	9.1	9.456	8.88	9.38	291832	8.0785	up	up	correct
TIMB.US	W	20200319	12.68	14.9	12.47	14.49	1096916	13.8023	up	up	correct
TISI.US	Team Inc	20200319	6.71	8.48	6.7	8.01	488413	8.01	up	down	incorrect
TJX.US	The TJX Companies Inc	20200319	40.44	43	34.36	41.65	22567070	41.0395	up	up	correct
TK.US	Teekay Corporation	20200319	2.52	2.57	2.37	2.44	936194	2.44	down	down	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20200319	4.58	4.73	4.47	4.64	757436	4.1954	up	up	correct
TKR.US	The Timken Company	20200319	23.67	28.53	23.55	28.44	993127	27.5576	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20200319	16.87	17.64	16.11	16.38	473309	14.8691	down	down	correct
TLYS.US	Tilly's Inc	20200319	3.73	4.18	3.58	4.15	686873	3.6612	up	up	correct
TM.US	Toyota Motor Corporation	20200319	118.12	120.41	116.96	118.23	480971	112.6315	up	up	correct
TME.US	Tencent Music Entertainment Group	20200319	9.81	10.4	9.79	9.84	6878400	9.84	up	up	correct
TMHC.US	Taylor Morrison Home Corporation	20200319	6.85	8.34	6.39	8.32	5584587	8.32	up	up	correct
TMO.US	Thermo Fisher Scientific Inc	20200319	298.02	299.98	277.73	280.84	3511440	279.8209	down	down	correct
TMST.US	TimkenSteel Corporation	20200319	3.35	3.65	3.2	3.29	441394	3.29	down	up	incorrect
TMX.US	Terminix Global Holdings Inc	20200319	20.12	24.77	18.17	23.95	3758375	23.95	up	up	correct
TNC.US	Tennant Company	20200319	58.12	60.67	51.26	52.41	146840	51.2768	down	down	correct
TNET.US	TriNet Group Inc	20200319	29.48	35.735	28.75	34.99	662282	34.99	up	up	correct
TNK.US	Teekay Tankers Ltd	20200319	16.49	17.23	15.39	16.8	971398	16.8	up	up	correct
TNL.US	Travel + Leisure Co	20200319	17.32	18.86	15.23	17.21	1621091	16.2931	down	down	correct
TNP.US	Tsakos Energy Navigation Limited	20200319	1.77	2.03	1.73	1.93	548265	9.1291	up	up	correct
TOL.US	Toll Brothers Inc	20200319	15.07	17.3725	14	17.12	4448143	16.7428	up	up	correct
TPB.US	Turning Point Brands Inc	20200319	14.69	17.48	14.09	17.3	234900	17.1322	up	up	correct
TPC.US	Tutor Perini Corporation	20200319	4.7	7.76	4.2	7.73	2681758	7.4614	up	up	correct
TPH.US	Tri Pointe Homes Inc	20200319	6.16	7.26	5.89	6.94	4009565	6.94	up	up	correct
TPL.US	Texas Pacific Land Corporation	20200319	313.63	371.306	301.4	354.08	59483	345.896	up	down	incorrect
TPR.US	Tapestry Inc	20200319	13.09	13.95	12.09	12.71	8261013	12.5506	down	down	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20200319	3.25	8.2294	2.8	7.96	2120009	6.5988	up	up	correct
TPX.US	Tempur Sealy International Inc	20200319	23.95	34.06	22	33.41	13589796	8.2858	up	up	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20200319	4.41	6.3505	4.37	5.5	83845	4.8043	up	up	correct
TR.US	Tootsie Roll Industries Inc	20200319	36.69	36.945	33.52	35.55	630131	33.8457	down	down	correct
TRC.US	Tejon Ranch Co	20200319	13.47	14.77	13.01	14.02	153559	14.02	up	up	correct
TREC.US	Trecora Resources	20200319	5.25	6	5.25	5.96	80631	5.96	up	up	correct
TREX.US	Trex Company Inc	20200319	62.11	70.66	56.22	69.35	2417746	34.675	up	up	correct
TRGP.US	Targa Resources Corp	20200319	4.78	6.95	4.56	6.39	12669800	6.1983	up	up	correct
TRI.US	Thomson Reuters Corporation	20200319	57.34	59.065	55.81	58.02	847358	56.2402	up	down	incorrect
TRN.US	Trinity Industries Inc	20200319	15.79	17.58	15.63	17.07	1502850	16.0815	up	up	correct
TRNO.US	Terreno Realty Corporation	20200319	45.82	48.56	43.08	46.63	757390	44.785	up	up	correct
TROX.US	Tronox Holdings plc	20200319	5.01	5.3	4.73	5.13	1641380	4.9148	up	up	correct
TRP.US	TC Energy Corporation	20200319	34.4	38.145	33.95	37.08	2875363	33.0819	up	up	correct
TRQ.US	Turquoise Hill Resources Ltd	20200319	0.3301	0.3911	0.32	0.38	1848771	3.8	up	down	incorrect
TRTN.US	Triton International Limited	20200319	21.46	23.71	20.34	23.15	593509	21.269	up	up	correct
TRTX.US	TPG RE Finance Trust Inc	20200319	5.45	8.42	4.89	7.49	2150947	5.5686	up	down	incorrect
TRU.US	TransUnion	20200319	58.98	61.938	56.1	58.67	2467300	58.3258	down	down	correct
TRV.US	The Travelers Companies Inc	20200319	81.16	86.449	77.52	86.07	3177452	82.4603	up	up	correct
TS.US	Tenaris S.A	20200319	10.64	11	10.33	10.83	3728847	10.0029	up	up	correct
TSE.US	Trinseo S.A	20200319	19.39	22.805	18.3601	19.84	1489763	18.6482	up	up	correct
TSI.US	TCW Strategic Income Fund Inc	20200319	4.01	4.852	3.89	4.65	397189	4.2938	up	up	correct
TSLX.US	Sixth Street Specialty Lending Inc	20200319	12.82	14.35	11.53	13.87	1564009	10.6598	up	up	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20200319	43.74	45.18	42.7	43.89	11182574	42.7748	up	up	correct
TSN.US	Tyson Foods Inc	20200319	44	57.3	42.68	54.21	6611136	51.8931	up	up	correct
TSQ.US	Townsquare Media Inc	20200319	3.8	3.94	3.66	3.82	66085	3.7579	up	up	correct
TT.US	Trane Technologies plc	20200319	81.06	85.61	77.75	81.73	2217543	79.571	up	up	correct
TTC.US	The Toro Company	20200319	56.06	60.86	55.0797	58.94	689155	57.5282	up	up	correct
TTE.US	TotalEnergies SE	20200319	23.69	25.4	22.65	24.76	8288746	21.7004	up	up	correct
TTI.US	TETRA Technologies Inc	20200319	0.38	0.42	0.38	0.4	769200	0.4	up	up	correct
TTM.US	Tata Motors Limited	20200319	4.72	4.87	4.52	4.78	3249622	4.78	up	up	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20200319	2.31	2.44	2	2.33	280620	8.6152	up	down	incorrect
TU.US	TELUS Corporation	20200319	14.58	15.7155	14.34	15.52	1245948	13.9963	up	up	correct
TUFN.US	Tufin Software Technologies Ltd	20200319	6.7	7.1	6.21	6.84	182700	6.84	up	up	correct
TUP.US	Tupperware Brands Corporation	20200319	1.64	1.89	1.38	1.85	3310697	1.85	up	up	correct
TV.US	Grupo Televisa S.A.B	20200319	5.55	5.78	5.38	5.67	1591240	5.6311	up	up	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20200319	24.28	24.73	24	24.6	85132	23.6423	up	down	incorrect
TVE.US	Tennessee Valley Authority PARRS A 2029	20200319	23.95	24.8684	23.15	24.58	53657	23.6087	up	up	correct
TWI.US	Titan International Inc	20200319	1.47	1.6	1.42	1.57	510135	1.5655	up	up	correct
TWLO.US	Twilio Inc	20200319	74.25	83.31	71.57	82.5	4208960	82.5	up	up	correct
TWN.US	The Taiwan Fund Inc	20200319	14.95	14.95	14.58	14.66	44263	12.0272	down	down	correct
TWO.US	Two Harbors Investment Corp	20200319	5.75	5.75	4	5.26	10088320	4.4653	down	up	incorrect
TWTR.US	Twitter Inc	20200319	22.11	25.17	20.6558	24.13	29979330	24.13	up	up	correct
TX.US	Ternium S.A	20200319	9.75	11.06	9.59	10.78	313068	10.0188	up	up	correct
TXT.US	Textron Inc	20200319	24.91	26.26	22.05	25.45	3548793	25.3809	up	down	incorrect
TY.US	Tri	20200319	17.31	19.46	17.1317	19.01	248198	17.8646	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20200319	1.69	3.37	1.63	2.76	2891918	10.0972	up	up	correct
TYL.US	Tyler Technologies Inc	20200319	266.37	272.82	257.75	264.15	232987	264.15	down	up	incorrect
UA.US	Under Armour Inc	20200319	7.29	8.165	6.8	8.01	4965036	8.01	up	up	correct
UAA.US	Under Armour Inc	20200319	8.34	9.21	7.61	9.06	6082254	9.06	up	up	correct
UAN.US	CVR Partners LP	20200319	0.72	1.09	0.72	0.85	590700	7.9356	up	up	correct
UBA.US	Urstadt Biddle Properties Inc	20200319	11.06	11.32	10.12	10.92	332657	10.0278	down	down	correct
UBER.US	Uber Technologies Inc	20200319	15.96	21.26	15.7	20.49	83988700	20.49	up	up	correct
UBP.US	Urstadt Biddle Properties Inc	20200319	9.11	9.44	8.375	8.7671	21984	8.0385	down	down	correct
UBS.US	UBS Group AG	20200319	8.09	8.65	7.92	8.5	9066759	7.8058	up	up	correct
UDR.US	UDR Inc	20200319	35.23	37.11	33.55	33.76	2658339	31.7324	down	down	correct
UE.US	Urban Edge Properties	20200319	8.38	9.355	7.75	8.6	2547084	8.0409	up	up	correct
UFI.US	Unifi Inc	20200319	12.34	12.4142	10.49	11.57	109434	11.57	down	down	correct
UFS.US	Domtar Corporation	20200319	24.35	24.7	21.77	23.51	1439404	23.0157	down	down	correct
UGI.US	UGI Corporation	20200319	22.99	25.82	21.75	25.34	2162372	23.8463	up	up	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20200319	124.36	127.68	120.76	120.76	210487	120.76	down	down	correct
UGP.US	Ultrapar Participações S.A	20200319	2.19	2.41	2.08	2.39	1696667	2.3036	up	up	correct
UHS.US	Universal Health Services Inc	20200319	66.67	85.66	65.2	84.84	2253842	84.359	up	up	correct
UHT.US	Universal Health Realty Income Trust	20200319	55.83	73.14	54.5405	66.45	98542	61.8837	up	up	correct
UI.US	Ubiquiti Inc	20200319	123.86	139.5	122.62	131.46	386385	129.898	up	up	correct
UIS.US	Unisys Corporation	20200319	11.16	12.03	10.23	11.57	1176622	11.57	up	up	correct
UL.US	Unilever PLC	20200319	48.86	52.41	48.36	50.66	3330907	47.6725	up	up	correct
UMC.US	United Microelectronics Corporation	20200319	2.26	2.26	2.2	2.23	1730276	2.0562	down	down	correct
UMH.US	UMH Properties Inc	20200319	9.23	10.39	8.63	9.74	435562	9.0073	up	up	correct
UNF.US	UniFirst Corporation	20200319	127.41	144.09	125.49	139	201002	137.7978	up	up	correct
UNFI.US	United Natural Foods Inc	20200319	12.1	12.6	9.7138	10.45	4161655	10.45	down	down	correct
UNH.US	UnitedHealth Group Incorporated	20200319	216.98	226.12	208.9425	219.8	8065170	214.1666	up	down	incorrect
UNM.US	Unum Group	20200319	11.51	12.255	10.5	10.82	4401667	9.8285	down	down	correct
UNMA.US	Unum Group 6.250% JR NT58	20200319	17.5	18.07	15	17.68	71612	15.9456	up	up	correct
UNP.US	Union Pacific Corporation	20200319	114.28	123.6795	111.6832	121.65	8514581	117.5492	up	up	correct
UNVR.US	Univar Solutions Inc	20200319	6.84	8.27	6.69	8	3126100	8	up	up	correct
UPH.US	UpHealth Inc	20200319	9.6	9.65	9.6	9.65	52208	9.65	up	down	incorrect
UPS.US	United Parcel Service Inc	20200319	98.67	103.8	95.46	96.25	7690326	92.0863	down	down	correct
URI.US	United Rentals Inc	20200319	67.81	79.4	63.58	77.71	2863700	77.71	up	up	correct
USA.US	Liberty All	20200319	3.79	4.31	3.67	4.14	2632928	3.4751	up	up	correct
USAC.US	USA Compression Partners LP	20200319	4.46	5.97	3.7	5	1219928	3.8988	up	up	correct
USB.US	U.S. Bancorp	20200319	32.33	33.93	31.074	33.21	16042750	31.0601	up	up	correct
USDP.US	USD Partners LP	20200319	1.75	4.47	1.75	3.5	578348	2.912	up	down	incorrect
USFD.US	US Foods Holding Corp	20200319	10	14.062	9.55	12.67	10972600	12.67	up	up	correct
USM.US	United States Cellular Corporation	20200319	32.9	34.78	31.03	32.23	434235	32.23	down	down	correct
USNA.US	USANA Health Sciences Inc	20200319	45.33	52.92	44.01	49.7	261681	49.7	up	up	correct
USPH.US	U.S. Physical Therapy Inc	20200319	47.79	59.38	45.15	54.62	262591	53.9043	up	down	incorrect
USX.US	U.S. Xpress Enterprises Inc	20200319	3.3	3.55	3.24	3.41	365700	3.41	up	down	incorrect
UTF.US	Cohen & Steers Infrastructure Fund Inc	20200319	12.5	15.77	12.1001	15.23	1372662	13.4167	up	down	incorrect
UTI.US	Universal Technical Institute Inc	20200319	3.79	4.39	3.74	4.23	469885	4.23	up	down	incorrect
UTL.US	Unitil Corporation	20200319	52.98	54.86	49.1	51.95	103182	48.9169	down	down	correct
UVE.US	Universal Insurance Holdings Inc	20200319	16.23	17.78	15.87	16.75	378238	15.6437	up	down	incorrect
UVV.US	Universal Corporation	20200319	43.51	45.41	42.97	44.13	266232	39.5304	up	up	correct
V.US	Visa Inc	20200319	146.92	157.25	141.47	152.25	19362801	150.6132	up	up	correct
VAC.US	Marriott Vacations Worldwide Corporation	20200319	37.43	44.9799	35.5176	41.3	1174482	41.0139	up	up	correct
VALE.US	Vale S.A.	20200319	7.23	7.58	6.84	7.18	31102391	5.844	down	up	incorrect
VAPO.US	Vapotherm Inc	20200319	13.36	13.85	11.49	11.96	522700	11.96	down	down	correct
VATE.US	Innovate Corp	20200319	1.79	1.79	1.5	1.5	648604	1.5	down	down	correct
VBF.US	Invesco Bond Fund	20200319	15.74	16.328	15.24	16.02	80959	14.5327	up	up	correct
VCIF.US	Vertical Capital Income Fund	20200319	7.74	8.85	7.7	8.8	115666	7.653	up	up	correct
VCRA.US	Vocera Communications Inc	20200319	21.54	23.48	19.05	20.34	699879	20.34	down	down	correct
VCV.US	Invesco California Value Municipal Income Trust	20200319	9.15	10.26	9	9.73	524064	9.0207	up	up	correct
VEC.US	Vectrus Inc	20200319	29.89	32.49	28.941	31.84	152400	31.84	up	down	incorrect
VEDL.US	Vedanta Limited	20200319	3.79	3.99	3.52	3.99	1576926	3.4153	up	up	correct
VEEV.US	Veeva Systems Inc	20200319	139.93	151.25	137.055	147.64	3448556	147.64	up	up	correct
VEL.US	Velocity Financial Inc	20200319	4.38	5.63	4.302	5.29	36700	5.29	up	down	incorrect
VER.US	VEREIT Inc	20200319	4.13	4.69	3.555	4.44	27492386	20.2166	up	up	correct
VET.US	Vermilion Energy Inc	20200319	1.75	2.11	1.74	1.99	3564855	1.9302	up	up	correct
VFC.US	V.F. Corporation	20200319	54.79	58.54	53.05	57.08	5305618	54.556	up	up	correct
VGI.US	Virtus Global Multi	20200319	7.09	8.28	6.8	8.28	202045	6.9481	up	up	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20200319	9.95	10.18	8.62	10.04	447864	9.2261	up	up	correct
VGR.US	Vector Group Ltd	20200319	11.59	12.38	11.15	12.05	2566529	10.8172	up	up	correct
VHC.US	VirnetX Holding Corp	20200319	5.2	5.66	5.02	5.63	694804	4.8291	up	up	correct
VHI.US	Valhi Inc	20200319	0.8401	1.08	0.83	1.03	251792	11.979	up	up	correct
VICI.US	VICI Properties Inc	20200319	11.01	12.8	9.85	11.49	9753564	10.3202	up	down	incorrect
VIIX.US	VelocityShares VIX Short	20200319	155.26	162.2999	119.44	132.26	120260	132.26	down	down	correct
VIPS.US	Vipshop Holdings Limited	20200319	13.2	14.7	12.61	14.36	10086810	14.36	up	up	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20200319	2.2274	2.477	2.2274	2.32	52275	2.32	up	up	correct
VIV.US	Telefônica Brasil S.A	20200319	10.19	11.82	10.08	11.59	3151355	9.8	up	up	correct
VKQ.US	Invesco Municipal Trust	20200319	9.53	10.11	9.08	9.9	380665	9.1015	up	up	correct
VLO.US	Valero Energy Corporation	20200319	34.79	37.47	31.89	37.41	8775973	33.6561	up	up	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20200319	3.17	3.54	2.96	3.45	810875	3.45	up	up	correct
VLT.US	Invesco High Income Trust II	20200319	8.79	9.035	8.09	8.77	85383	7.5326	down	down	correct
VMC.US	Vulcan Materials Company	20200319	77.02	91.59	73.09	90.22	2696273	88.7472	up	up	correct
VMI.US	Valmont Industries Inc	20200319	94.06	95.47	90	92.16	205679	89.9646	down	up	incorrect
VMO.US	Invesco Municipal Opportunity Trust	20200319	9.45	9.89	8.61	9.83	756064	9.0354	up	up	correct
VNCE.US	Vince Holding Corp	20200319	3.67	4.49	3.25	4.43	85176	4.43	up	up	correct
VNE.US	Veoneer Inc	20200319	5.59	6.82	5.55	6.48	1178700	6.48	up	up	correct
VNO.US	Vornado Realty Trust	20200319	30.1	35	30.07	32.9	3408532	29.8057	up	down	incorrect
VNTR.US	Venator Materials PLC	20200319	1.87	2.12	1.83	2.06	282000	2.06	up	up	correct
VOC.US	VOC Energy Trust	20200319	1.76	2	1.7186	1.87	90591	1.5544	up	up	correct
VOYA.US	Voya Financial Inc	20200319	34.89	35.54	32.98	33.62	2629533	33.0748	down	down	correct
VPG.US	Vishay Precision Group Inc	20200319	17.89	19.19	17.79	18.6	97229	18.6	up	up	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20200319	9.8	10.41	9.48	10.1	127807	9.3072	up	up	correct
VRS.US	Verso Corporation	20200319	10.62	11.61	10.165	11.43	423552	8.6324	up	up	correct
VRT.US	Vertiv Holdings Co	20200319	5.65	7.12	4.75	6.76	3926000	6.7538	up	up	correct
VRTV.US	Veritiv Corporation	20200319	7.1	10.43	6.98	8.24	348711	8.24	up	up	correct
VSH.US	Vishay Intertechnology Inc	20200319	11.77	12.73	11.23	12	1250028	11.5987	up	down	incorrect
VST.US	Vistra Corp	20200319	12.43	14.44	12.34	14.22	7457717	13.4824	up	up	correct
VSTO.US	Vista Outdoor Inc	20200319	6.45	7.62	5.85	7.37	967502	7.37	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20200319	5.98	6.96	5.9197	6.86	1719702	5.9656	up	up	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20200319	9.93	10.482	9.67	10.06	153576	9.3277	up	up	correct
VTOL.US	Bristow Group Inc	20200319	4.3	5.305	4.15	5.1	71882	15.3	up	down	incorrect
VTR.US	Ventas Inc	20200319	16.88	23.11	16.38	19.98	15658640	18.3662	up	up	correct
VVI.US	Viad Corp	20200319	13.35	13.58	12.25	12.81	621050	12.81	down	down	correct
VVNT.US	WS	20200319	10	11.17	10	10.15	130178	10.15	up	up	correct
VVR.US	Invesco Senior Income Trust	20200319	2.3	2.98	2.2	2.65	4895512	2.3362	up	up	correct
VVV.US	Valvoline Inc	20200319	10.2	11.31	9.78	10.95	2760915	10.628	up	up	correct
VZ.US	Verizon Communications Inc	20200319	53.76	54.92	52.775	53.62	33024863	49.6587	down	down	correct
W.US	Wayfair Inc	20200319	24.52	26.23	21.7	23.52	5622067	23.52	down	down	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20200319	40	43.6	38.98	42.62	3771380	42.1437	up	up	correct
WAL.US	Western Alliance Bancorporation	20200319	21.98	28.86	20.9	27.4	2469255	26.5409	up	up	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20200319	14	18.22	13	18.22	48726	16.6184	up	up	correct
WAT.US	Waters Corporation	20200319	176.24	188.49	168.96	177.42	679593	177.42	up	up	correct
WBK.US	Westpac Banking Corporation	20200319	9.16	9.19	8.3712	8.68	793006	8.1252	down	down	correct
WBS.US	Webster Financial Corporation	20200319	19.86	21.82	18.58	20.25	1509652	18.8185	up	up	correct
WBT.US	Welbilt Inc	20200319	3.46	4.26	3.17	4.26	7772624	4.26	up	up	correct
WCC.US	WESCO International Inc	20200319	15.36	17.84	14.51	17.39	1772170	17.39	up	up	correct
WCN.US	Waste Connections Inc	20200319	84.34	84.34	80.19	82.9	3118892	81.8296	down	down	correct
WD.US	Walker & Dunlop Inc	20200319	40.63	43.57	38.22	42.21	262632	40.5975	up	up	correct
WEA.US	Western Asset Premier Bond Fund	20200319	9.65	9.83	9.6	9.65	80609	8.6725
WEC.US	WEC Energy Group Inc	20200319	103.76	104.99	90.01	90.41	2983634	85.9922	down	down	correct
WEI.US	Weidai Ltd	20200319	1.14	1.17	1.12	1.17	49254	1.17	up	up	correct
WELL.US	Welltower Inc	20200319	32.85	42.471	30.75	40.92	7698381	38.21	up	down	incorrect
WES.US	Western Midstream Partners LP	20200319	3.68	5.3499	3.45	4.39	5395065	3.6914	up	up	correct
WEX.US	WEX Inc	20200319	90.1	102.38	83	100.42	1068944	100.42	up	up	correct
WF.US	Woori Financial Group Inc	20200319	17.8	18.35	16.41	16.78	162572	15.9979	down	down	correct
WFC.US	Wells Fargo & Company	20200319	27.66	29.11	26.2875	28.29	53123498	27.1173	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20200319	19.2	19.29	18.95	18.95	2300	18.5794	down	down	correct
WGO.US	Winnebago Industries Inc	20200319	20.5	22.18	16.94	21.78	1470614	21.455	up	up	correct
WH.US	Wyndham Hotels & Resorts Inc	20200319	20.61	23.32	18.141	21.59	3488200	21.2373	up	up	correct
WHD.US	Cactus Inc	20200319	8.49	12.07	8.16	11.74	1060679	11.5066	up	up	correct
WHG.US	Westwood Holdings Group Inc	20200319	11.58	13.24	10.5	12.6	144064	11.1627	up	up	correct
WHR.US	Whirlpool Corporation	20200319	87	93.96	76.98	82.57	1840466	78.5868	down	down	correct
WIA.US	Western Asset Inflation	20200319	9.59	9.68	8.99	9.62	200409	8.036	up	down	incorrect
WIT.US	Wipro Limited	20200319	2.52	2.65	2.52	2.57	2983801	2.5647	up	up	correct
WIW.US	Western Asset Inflation	20200319	8.55	9.07	8.24	9.06	592770	8.198	up	up	correct
WK.US	Workiva Inc	20200319	24.68	30.49	23.19	29.6	837677	29.6	up	down	incorrect
WLK.US	Westlake Chemical Corporation	20200319	32.71	39.77	31.7925	37.13	1627558	36.1411	up	up	correct
WLKP.US	Westlake Chemical Partners LP	20200319	10.34	15.5	10.34	12.7	283931	10.9643	up	down	incorrect
WM.US	Waste Management Inc	20200319	101.86	102.64	97.915	99.85	4052497	96.8495	down	down	correct
WMB.US	The Williams Companies Inc	20200319	9.21	11.13	8.41	10.82	31158376	9.591	up	down	incorrect
WMC.US	Western Asset Mortgage Capital Corporation	20200319	3.3	3.89	2.97	3.89	2943244	3.5111	up	up	correct
WMK.US	Weis Markets Inc	20200319	38	38.79	37.31	38.49	242063	36.9464	up	up	correct
WMS.US	Advanced Drainage Systems Inc	20200319	25.51	28.11	24.15	28.04	863690	27.8028	up	up	correct
WMT.US	Walmart Inc	20200319	124.46	127	117.63	119.45	19033479	116.1613	down	down	correct
WNC.US	Wabash National Corporation	20200319	7.6	8.54	7.36	8.19	970038	7.8301	up	up	correct
WNS.US	WNS (Holdings) Limited	20200319	47.82	47.83	41.72	42.19	614240	42.19	down	down	correct
WOLF.US	Wolfspeed Inc	20200319	34.69	38.7	34.02	37.78	2561377	37.78	up	up	correct
WOR.US	Worthington Industries Inc	20200319	20.2	22.675	19.47	22.1	290425	21.2923	up	up	correct
WOW.US	WideOpenWest Inc	20200319	3.32	3.95	3.3	3.92	577908	3.92	up	up	correct
WPC.US	W. P. Carey Inc	20200319	52.76	53.06	38.62	45.83	3348495	41.1907	down	down	correct
WPM.US	Wheaton Precious Metals Corp	20200319	25.5	27.18	22.54	23.74	4359901	23.1774	down	down	correct
WPP.US	WPP plc	20200319	27.76	29.98	27.18	29.01	422806	26.2588	up	up	correct
WRB.US	W. R. Berkley Corporation	20200319	50.06	50.88	48.01	48.45	1305941	46.9051	down	down	correct
WRE.US	Washington Real Estate Investment Trust	20200319	27.32	27.32	22.02	23.09	968533	21.3119	down	down	correct
WRI.US	Weingarten Realty Investors	20200319	13.46	15.48	13	14.13	2433384	12.9895	up	up	correct
WRK.US	WestRock Company	20200319	23.23	26.15	22.4428	25.16	3817651	24.224	up	up	correct
WSM.US	Williams	20200319	31.99	38.88	30.12	38.26	3718559	36.9387	up	up	correct
WSO.US	Watsco Inc	20200319	159.03	170.89	151.64	162.48	439253	153.4906	up	up	correct
WSR.US	Whitestone REIT	20200319	6.6	6.88	5.68	6.28	801044	5.7	down	down	correct
WST.US	West Pharmaceutical Services Inc	20200319	143.49	146.41	135.11	139.28	683869	138.7084	down	down	correct
WTI.US	W&T Offshore Inc	20200319	1.21	1.91	1.17	1.63	8788839	1.63	up	up	correct
WTM.US	White Mountains Insurance Group Ltd	20200319	692.71	780.255	660.4804	719.02	29734	718.4113	up	up	correct
WTRG.US	Essential Utilities Inc	20200319	40.45	41	38.37	39.52	1681625	38.0142	down	up	incorrect
WTRU.US	Aqua America Inc	20200319	50.58	53.934	50.3	51.92	207200	47.4238	up	down	incorrect
WTS.US	Watts Water Technologies Inc	20200319	74.92	76.08	69.465	75.6	220245	74.565	up	up	correct
WTTR.US	Select Energy Services Inc	20200319	2.38	3.24	2.31	3	610576	3	up	up	correct
WU.US	The Western Union Company	20200319	21.43	21.74	19.76	20.07	9055444	18.659	down	down	correct
WWE.US	World Wrestling Entertainment Inc	20200319	33.57	36.56	31.77	36.03	1678579	35.4207	up	up	correct
WWW.US	Wolverine World Wide Inc	20200319	13.59	15.8	13.11	15.45	1016039	15.0469	up	down	incorrect
WY.US	Weyerhaeuser Company	20200319	16.28	16.76	15.03	16.14	8253625	15.5303	down	down	correct
X.US	United States Steel Corporation	20200319	4.95	5.43	4.61	5.28	19021680	5.2433	up	down	incorrect
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20200319	4.01	4.545	3.67	4.48	229835	3.6876	up	down	incorrect
XHR.US	Xenia Hotels & Resorts Inc	20200319	6.73	8.24	6.2801	7.87	2328623	7.6621	up	up	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20200319	1.93	2.2482	1.93	2.17	184446	2.0253	up	down	incorrect
XL.US	XL Fleet Corp	20200319	9.7	9.7	9.61	9.65	74900	9.65	down	down	correct
XOM.US	Exxon Mobil Corporation	20200319	33.73	34.9	32.35	34.43	49412441	30.4679	up	up	correct
XPO.US	XPO Logistics Inc	20200319	44.8891	44.979	38.4521	41.9505	3117843	24.4182	down	down	correct
XPRO.US	Frank’s International NV	20200319	19.86	23.28	17.94	21.06	229300	21.06	up	up	correct
XYF.US	X Financial	20200319	0.92	0.97	0.841	0.89	19164	2.67	down	down	correct
XYL.US	Xylem Inc	20200319	64.78	65.34	61.41	64.46	1524464	63.2121	down	down	correct
Y.US	Alleghany Corporation	20200319	488.85	499.12	472.89	482.62	97039	482.62	down	down	correct
YELP.US	Yelp Inc	20200319	14.49	16.93	12.885	16.71	2930842	16.71	up	up	correct
YETI.US	YETI Holdings Inc	20200319	17	18.85	15.82	18.41	2553300	18.41	up	up	correct
YEXT.US	Yext Inc	20200319	10.08	10.9692	9.83	10.6	1111161	10.6	up	up	correct
YPF.US	YPF Sociedad Anónima	20200319	2.78	3.13	2.7	3.05	3577562	3.05	up	up	correct
YRD.US	Yiren Digital Ltd	20200319	3.09	3.4026	3.05	3.28	222763	3.28	up	up	correct
YUM.US	Yum! Brands Inc	20200319	59.48	66.6891	57.16	62.6	4564832	60.6764	up	up	correct
YUMC.US	Yum China Holdings Inc	20200319	40.5	43.11	39.54	40.01	3666600	39.6076	down	down	correct
ZBH.US	Zimmer Biomet Holdings Inc	20200319	80.61	91.33	76.66	89.14	3113869	87.865	up	up	correct
ZEN.US	Zendesk Inc	20200319	58.64	63.84	56.81	62.19	2033089	62.19	up	down	incorrect
ZEPP.US	Zepp Health Corporation	20200319	13.22	14.07	12.71	13.51	438810	13.51	up	up	correct
ZNH.US	China Southern Airlines Company Limited	20200319	19.65	20.7833	19.568	20.31	36942	20.31	up	up	correct
ZTO.US	ZTO Express (Cayman) Inc	20200319	25.03	25.2	24	24.47	2907933	24.0033	down	down	correct
ZTR.US	Virtus Total Return Fund Inc	20200319	5.2	5.7599	4.87	5.69	678872	4.7156	up	down	incorrect
ZTS.US	Zoetis Inc	20200319	104.95	112.89	100.74	102.33	4492883	101.3358	down	down	correct
ZUO.US	Zuora Inc	20200319	8.74	9.41	8.22	8.4	2380500	8.4	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20200319	26.8	27.09	22.91	23.76	1588100	23.4389	down	down	correct
ZYME.US	Zymeworks Inc	20200319	24.33	27.525	22.3	26.31	768500	26.31	up	down	incorrect